ICE MSCI World Climate Change NTR Futures -

🏛️ 미국 →
3,747.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 3,747.80 3,747.80 3,747.80 3,747.80 0.0M
2025-09-25 3,724.10 3,724.10 3,724.10 3,724.10 0.0M
2025-09-24 3,752.40 3,752.40 3,752.40 3,752.40 0.0M
2025-09-23 3,767.10 3,767.10 3,767.10 3,767.10 0.0M
2025-09-22 3,789.30 3,789.30 3,789.30 3,789.30 0.0M
2025-09-19 3,735.17 3,735.17 3,735.17 3,735.17 0.0M
2025-09-18 3,720.20 3,720.20 3,720.20 3,720.20 0.0M
2025-09-17 3,704.40 3,704.40 3,704.40 3,704.40 0.0M
2025-09-16 3,711.70 3,711.70 3,711.70 3,711.70 0.0M
2025-09-15 3,715.00 3,715.00 3,715.00 3,715.00 0.0M
2025-09-12 3,692.50 3,692.50 3,692.50 3,692.50 0.0M
2025-09-11 3,690.30 3,690.30 3,690.30 3,690.30 0.0M
2025-09-10 3,659.80 3,659.80 3,659.80 3,659.80 0.0M
2025-09-09 3,647.50 3,647.50 3,647.50 3,647.50 0.0M
2025-09-08 3,643.60 3,643.60 3,643.60 3,643.60 0.0M
2025-09-05 3,629.30 3,629.30 3,629.30 3,629.30 0.0M
2025-09-04 3,625.20 3,625.20 3,625.20 3,625.20 0.0M
2025-09-03 3,595.30 3,595.30 3,595.30 3,595.30 0.0M
2025-09-02 3,573.70 3,573.70 3,573.70 3,573.70 0.0M
2025-09-01 3,606.30 3,606.30 3,606.30 3,606.30 0.0M
2025-08-29 3,607.50 3,607.50 3,607.50 3,607.50 0.0M
2025-08-28 3,635.70 3,635.70 3,635.70 3,635.70 0.0M
2025-08-27 3,621.10 3,621.10 3,621.10 3,621.10 0.0M
2025-08-26 3,614.00 3,614.00 3,614.00 3,614.00 0.0M
2025-08-25 3,607.00 3,607.00 3,607.00 3,607.00 0.0M
2025-08-22 3,627.60 3,627.60 3,627.60 3,627.60 0.0M
2025-08-21 3,568.60 3,568.60 3,568.60 3,568.60 0.0M
2025-08-20 3,586.10 3,586.10 3,586.10 3,586.10 0.0M
2025-08-19 3,597.20 3,597.20 3,597.20 3,597.20 0.0M
2025-08-18 3,617.90 3,617.90 3,617.90 3,617.90 0.0M
2025-08-15 3,618.40 3,618.40 3,618.40 3,618.40 0.0M
2025-08-14 3,618.40 3,618.40 3,618.40 3,618.40 0.0M
2025-08-13 3,618.50 3,618.50 3,618.50 3,618.50 0.0M
2025-08-12 3,601.90 3,601.90 3,601.90 3,601.90 0.0M
2025-08-11 3,564.00 3,564.00 3,564.00 3,564.00 0.0M
2025-08-08 3,574.00 3,574.00 3,574.00 3,574.00 0.0M
2025-08-07 3,552.80 3,552.80 3,552.80 3,552.80 0.0M
2025-08-06 3,547.60 3,547.60 3,547.60 3,547.60 0.0M
2025-08-05 3,516.90 3,516.90 3,516.90 3,516.90 0.0M
2025-08-04 3,525.80 3,525.80 3,525.80 3,525.80 0.0M
2025-08-01 3,480.30 3,480.30 3,480.30 3,480.30 0.0M
2025-07-31 3,531.10 3,531.10 3,531.10 3,531.10 0.0M
2025-07-30 3,550.60 3,550.60 3,550.60 3,550.60 0.0M
2025-07-29 3,561.10 3,561.10 3,561.10 3,561.10 0.0M
2025-07-28 3,574.10 3,574.10 3,574.10 3,574.10 0.0M
2025-07-25 3,581.60 3,581.60 3,581.60 3,581.60 0.0M
2025-07-24 3,573.60 3,573.60 3,573.60 3,573.60 0.0M
2025-07-23 3,571.60 3,571.60 3,571.60 3,571.60 0.0M
2025-07-22 3,541.50 3,541.50 3,541.50 3,541.50 0.0M
2025-07-21 3,537.50 3,537.50 3,537.50 3,537.50 0.0M
2025-07-18 3,530.80 3,530.80 3,530.80 3,530.80 0.0M
2025-07-17 3,526.40 3,526.40 3,526.40 3,526.40 0.0M
2025-07-16 3,508.00 3,508.00 3,508.00 3,508.00 0.0M
2025-07-15 3,495.40 3,495.40 3,495.40 3,495.40 0.0M
2025-07-14 3,510.70 3,510.70 3,510.70 3,510.70 0.0M
2025-07-11 3,508.10 3,508.10 3,508.10 3,508.10 0.0M
2025-07-10 3,526.60 3,526.60 3,526.60 3,526.60 0.0M
2025-07-09 3,517.30 3,517.30 3,517.30 3,517.30 0.0M
2025-07-08 3,495.90 3,495.90 3,495.90 3,495.90 0.0M
2025-07-07 3,498.20 3,498.20 3,498.20 3,498.20 0.0M
2025-07-04 3,529.20 3,529.20 3,529.20 3,529.20 0.0M
2025-07-03 3,530.50 3,530.50 3,530.50 3,530.50 0.0M
2025-07-02 3,508.50 3,508.50 3,508.50 3,508.50 0.0M
2025-07-01 3,490.70 3,490.70 3,490.70 3,490.70 0.0M
2025-06-30 3,500.70 3,500.70 3,500.70 3,500.70 0.0M
2025-06-27 3,483.60 3,483.60 3,483.60 3,483.60 0.0M
2025-06-26 3,463.60 3,463.60 3,463.60 3,463.60 0.0M
2025-06-25 3,439.40 3,439.40 3,439.40 3,439.40 0.0M
2025-06-24 3,443.90 3,443.90 3,443.90 3,443.90 0.0M
2025-06-23 3,399.10 3,399.10 3,399.10 3,399.10 0.0M
2025-06-20 3,332.48 3,332.48 3,332.48 3,332.48 0.0M
2025-06-19 3,340.00 3,340.00 3,340.00 3,340.00 0.0M
2025-06-18 3,348.30 3,348.30 3,348.30 3,348.30 0.0M
2025-06-17 3,348.00 3,348.00 3,348.00 3,348.00 0.0M
2025-06-16 3,383.40 3,383.40 3,383.40 3,383.40 0.0M
2025-06-13 3,354.50 3,354.50 3,354.50 3,354.50 0.0M
2025-06-12 3,394.20 3,394.20 3,394.20 3,394.20 0.0M
2025-06-11 3,381.40 3,381.40 3,381.40 3,381.40 0.0M
2025-06-10 3,389.80 3,389.80 3,389.80 3,389.80 0.0M
2025-06-09 3,371.00 3,371.00 3,371.00 3,371.00 0.0M
2025-06-06 3,364.10 3,364.10 3,364.10 3,364.10 0.0M
2025-06-05 3,338.00 3,338.00 3,338.00 3,338.00 0.0M
2025-06-04 3,360.50 3,360.50 3,360.50 3,360.50 0.0M
2025-06-03 3,350.90 3,350.90 3,350.90 3,350.90 0.0M
2025-06-02 3,339.60 3,339.60 3,339.60 3,339.60 0.0M
2025-05-30 3,325.40 3,325.40 3,325.40 3,325.40 0.0M
2025-05-29 3,328.60 3,328.60 3,328.60 3,328.60 0.0M
2025-05-28 3,313.40 3,313.40 3,313.40 3,313.40 0.0M
2025-05-27 3,334.10 3,334.10 3,334.10 3,334.10 0.0M
2025-05-26 3,280.40 3,280.40 3,280.40 3,280.40 0.0M
2025-05-23 3,273.30 3,273.30 3,273.30 3,273.30 0.0M
2025-05-22 3,290.20 3,290.20 3,290.20 3,290.20 0.0M
2025-05-21 3,296.50 3,296.50 3,296.50 3,296.50 0.0M
2025-05-20 3,337.80 3,337.80 3,337.80 3,337.80 0.0M
2025-05-19 3,339.40 3,339.40 3,339.40 3,339.40 0.0M
2025-05-16 3,333.30 3,333.30 3,333.30 3,333.30 0.0M
2025-05-15 3,314.10 3,314.10 3,314.10 3,314.10 0.0M
2025-05-14 3,303.90 3,303.90 3,303.90 3,303.90 0.0M
2025-05-13 3,300.60 3,300.60 3,300.60 3,300.60 0.0M
2025-05-12 3,269.20 3,269.20 3,269.20 3,269.20 0.0M
2025-05-09 3,187.20 3,187.20 3,187.20 3,187.20 0.0M
2025-05-08 3,178.70 3,178.70 3,178.70 3,178.70 0.0M
2025-05-07 3,168.20 3,168.20 3,168.20 3,168.20 0.0M
2025-05-06 3,165.40 3,165.40 3,165.40 3,165.40 0.0M
2025-05-05 3,184.90 3,184.90 3,184.90 3,184.90 0.0M
2025-05-02 3,197.20 3,197.20 3,197.20 3,197.20 0.0M
2025-05-01 3,148.20 3,148.20 3,148.20 3,148.20 0.0M
2025-04-30 3,138.00 3,138.00 3,138.00 3,138.00 0.0M
2025-04-29 3,132.90 3,132.90 3,132.90 3,132.90 0.0M
2025-04-28 3,118.60 3,118.60 3,118.60 3,118.60 0.0M
2025-04-25 3,109.80 3,109.80 3,109.80 3,109.80 0.0M
2025-04-24 3,083.60 3,083.60 3,083.60 3,083.60 0.0M
2025-04-23 3,024.70 3,024.70 3,024.70 3,024.70 0.0M
2025-04-22 2,974.90 2,974.90 2,974.90 2,974.90 0.0M
2025-04-21 2,921.60 2,921.60 2,921.60 2,921.60 0.0M
2025-04-17 2,969.70 2,969.70 2,969.70 2,969.70 0.0M
2025-04-16 2,967.60 2,967.60 2,967.60 2,967.60 0.0M
2025-04-15 3,018.30 3,018.30 3,018.30 3,018.30 0.0M
2025-04-14 3,014.80 3,014.80 3,014.80 3,014.80 0.0M
2025-04-11 2,981.60 2,981.60 2,981.60 2,981.60 0.0M
2025-04-10 2,938.80 2,938.80 2,938.80 2,938.80 0.0M
2025-04-04 2,847.70 2,847.70 2,847.70 2,847.70 0.0M
2025-04-03 3,018.60 3,018.60 3,018.60 3,018.60 0.0M
2025-04-02 3,146.00 3,146.00 3,146.00 3,146.00 0.0M
2025-04-01 3,123.40 3,123.40 3,123.40 3,123.40 0.0M
2025-03-31 3,106.70 3,106.70 3,106.70 3,106.70 0.0M
2025-03-28 3,115.50 3,115.50 3,115.50 3,115.50 0.0M
2025-03-27 3,169.40 3,169.40 3,169.40 3,169.40 0.0M
2025-03-26 3,179.20 3,179.20 3,179.20 3,179.20 0.0M
2025-03-25 3,222.60 3,222.60 3,222.60 3,222.60 0.0M
2025-03-24 3,214.20 3,214.20 3,214.20 3,214.20 0.0M
2025-03-21 3,132.90 3,132.90 3,132.90 3,132.90 0.0M
2025-03-20 3,131.50 3,131.50 3,131.50 3,131.50 0.0M
2025-03-19 3,141.90 3,141.90 3,141.90 3,141.90 0.0M
2025-03-18 3,114.80 3,114.80 3,114.80 3,114.80 0.0M
2025-03-17 3,139.40 3,139.40 3,139.40 3,139.40 0.0M
2025-03-14 3,120.40 3,120.40 3,120.40 3,120.40 0.0M
2025-03-13 3,062.20 3,062.20 3,062.20 3,062.20 0.0M
2025-03-12 3,103.90 3,103.90 3,103.90 3,103.90 0.0M
2025-03-11 3,083.80 3,083.80 3,083.80 3,083.80 0.0M
2025-03-10 3,105.30 3,105.30 3,105.30 3,105.30 0.0M
2025-03-07 3,196.40 3,196.40 3,196.40 3,196.40 0.0M
2025-03-06 3,188.60 3,188.60 3,188.60 3,188.60 0.0M
2025-03-05 3,240.40 3,240.40 3,240.40 3,240.40 0.0M
2025-03-04 3,194.40 3,194.40 3,194.40 3,194.40 0.0M
2025-03-03 3,229.30 3,229.30 3,229.30 3,229.30 0.0M
2025-02-28 3,264.10 3,264.10 3,264.10 3,264.10 0.0M
2025-02-27 3,230.30 3,230.30 3,230.30 3,230.30 0.0M
2025-02-26 3,286.10 3,286.10 3,286.10 3,286.10 0.0M
2025-02-25 3,281.80 3,281.80 3,281.80 3,281.80 0.0M
2025-02-24 3,298.20 3,298.20 3,298.20 3,298.20 0.0M
2025-02-21 3,319.40 3,319.40 3,319.40 3,319.40 0.0M
2025-02-20 3,368.90 3,368.90 3,368.90 3,368.90 0.0M
2025-02-19 3,380.60 3,380.60 3,380.60 3,380.60 0.0M
2025-02-18 3,381.70 3,381.70 3,381.70 3,381.70 0.0M
2025-02-17 3,377.40 3,377.40 3,377.40 3,377.40 0.0M
2025-02-14 3,374.70 3,374.70 3,374.70 3,374.70 0.0M
2025-02-13 3,374.00 3,374.00 3,374.00 3,374.00 0.0M
2025-02-12 3,329.30 3,329.30 3,329.30 3,329.30 0.0M
2025-02-11 3,333.50 3,333.50 3,333.50 3,333.50 0.0M
2025-02-10 3,338.50 3,338.50 3,338.50 3,338.50 0.0M
2025-02-07 3,323.60 3,323.60 3,323.60 3,323.60 0.0M
2025-02-06 3,359.60 3,359.60 3,359.60 3,359.60 0.0M
2025-02-05 3,344.60 3,344.60 3,344.60 3,344.60 0.0M
2025-02-04 3,332.30 3,332.30 3,332.30 3,332.30 0.0M
2025-02-03 3,304.00 3,304.00 3,304.00 3,304.00 0.0M
2025-01-31 3,344.30 3,344.30 3,344.30 3,344.30 0.0M
2025-01-30 3,354.30 3,354.30 3,354.30 3,354.30 0.0M
2025-01-29 3,334.80 3,334.80 3,334.80 3,334.80 0.0M
2025-01-28 3,347.20 3,347.20 3,347.20 3,347.20 0.0M
2025-01-27 3,321.50 3,321.50 3,321.50 3,321.50 0.0M
2025-01-24 3,366.70 3,366.70 3,366.70 3,366.70 0.0M
2025-01-23 3,368.40 3,368.40 3,368.40 3,368.40 0.0M
2025-01-22 3,353.20 3,353.20 3,353.20 3,353.20 0.0M
2025-01-21 3,333.00 3,333.00 3,333.00 3,333.00 0.0M
2025-01-20 3,304.50 3,304.50 3,304.50 3,304.50 0.0M
2025-01-17 3,296.50 3,296.50 3,296.50 3,296.50 0.0M
2025-01-16 3,269.60 3,269.60 3,269.60 3,269.60 0.0M
2025-01-15 3,272.40 3,272.40 3,272.40 3,272.40 0.0M
2025-01-14 3,211.30 3,211.30 3,211.30 3,211.30 0.0M
2025-01-13 3,211.20 3,211.20 3,211.20 3,211.20 0.0M
2025-01-10 3,215.30 3,215.30 3,215.30 3,215.30 0.0M
2025-01-09 3,264.80 3,264.80 3,264.80 3,264.80 0.0M
2025-01-08 3,265.20 3,265.20 3,265.20 3,265.20 0.0M
2025-01-07 3,266.00 3,266.00 3,266.00 3,266.00 0.0M
2025-01-06 3,300.30 3,300.30 3,300.30 3,300.30 0.0M
2025-01-03 3,277.40 3,277.40 3,277.40 3,277.40 0.0M
2025-01-02 3,238.10 3,238.10 3,238.10 3,238.10 0.0M