6,329.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 6,329.00 | 6,329.00 | 6,329.00 | 6,329.00 | 0.0M |
| 2025-09-25 | 6,319.00 | 6,319.00 | 6,319.00 | 6,319.00 | 0.0M |
| 2025-09-24 | 6,346.00 | 6,346.00 | 6,346.00 | 6,346.00 | 0.0M |
| 2025-09-23 | 6,432.00 | 6,432.00 | 6,432.00 | 6,432.00 | 0.0M |
| 2025-09-22 | 6,395.00 | 6,395.00 | 6,395.00 | 6,395.00 | 0.0M |
| 2025-09-19 | 6,319.46 | 6,319.46 | 6,319.46 | 6,319.46 | 0.0M |
| 2025-09-18 | 6,313.00 | 6,313.00 | 6,313.00 | 6,313.00 | 0.0M |
| 2025-09-17 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.0M |
| 2025-09-16 | 6,491.00 | 6,491.00 | 6,491.00 | 6,491.00 | 0.0M |
| 2025-09-15 | 6,465.00 | 6,465.00 | 6,465.00 | 6,465.00 | 0.0M |
| 2025-09-12 | 6,463.00 | 6,463.00 | 6,463.00 | 6,463.00 | 0.0M |
| 2025-09-11 | 6,424.00 | 6,424.00 | 6,424.00 | 6,424.00 | 0.0M |
| 2025-09-10 | 6,428.00 | 6,428.00 | 6,428.00 | 6,428.00 | 0.0M |
| 2025-09-09 | 6,359.00 | 6,359.00 | 6,359.00 | 6,359.00 | 0.0M |
| 2025-09-08 | 6,391.00 | 6,391.00 | 6,391.00 | 6,391.00 | 0.0M |
| 2025-09-05 | 6,385.00 | 6,385.00 | 6,385.00 | 6,385.00 | 0.0M |
| 2025-09-04 | 6,315.00 | 6,315.00 | 6,315.00 | 6,315.00 | 0.0M |
| 2025-09-03 | 6,262.00 | 6,262.00 | 6,262.00 | 6,262.00 | 0.0M |
| 2025-09-02 | 6,364.00 | 6,364.00 | 6,364.00 | 6,364.00 | 0.0M |
| 2025-09-01 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-08-29 | 6,433.00 | 6,433.00 | 6,433.00 | 6,433.00 | 0.0M |
| 2025-08-28 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0M |
| 2025-08-27 | 6,358.00 | 6,358.00 | 6,358.00 | 6,358.00 | 0.0M |
| 2025-08-26 | 6,357.00 | 6,357.00 | 6,357.00 | 6,357.00 | 0.0M |
| 2025-08-25 | 6,384.00 | 6,384.00 | 6,384.00 | 6,384.00 | 0.0M |
| 2025-08-22 | 6,397.00 | 6,397.00 | 6,397.00 | 6,397.00 | 0.0M |
| 2025-08-21 | 6,373.00 | 6,373.00 | 6,373.00 | 6,373.00 | 0.0M |
| 2025-08-20 | 6,307.00 | 6,307.00 | 6,307.00 | 6,307.00 | 0.0M |
| 2025-08-19 | 6,301.00 | 6,301.00 | 6,301.00 | 6,301.00 | 0.0M |
| 2025-08-18 | 6,379.00 | 6,379.00 | 6,379.00 | 6,379.00 | 0.0M |
| 2025-08-15 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-08-14 | 6,334.00 | 6,334.00 | 6,334.00 | 6,334.00 | 0.0M |
| 2025-08-13 | 6,342.00 | 6,342.00 | 6,342.00 | 6,342.00 | 0.0M |
| 2025-08-12 | 6,363.00 | 6,363.00 | 6,363.00 | 6,363.00 | 0.0M |
| 2025-08-11 | 6,323.00 | 6,323.00 | 6,323.00 | 6,323.00 | 0.0M |
| 2025-08-08 | 6,309.00 | 6,309.00 | 6,309.00 | 6,309.00 | 0.0M |
| 2025-08-07 | 6,311.00 | 6,311.00 | 6,311.00 | 6,311.00 | 0.0M |
| 2025-08-06 | 6,329.00 | 6,329.00 | 6,329.00 | 6,329.00 | 0.0M |
| 2025-08-05 | 6,243.00 | 6,243.00 | 6,243.00 | 6,243.00 | 0.0M |
| 2025-08-04 | 6,184.00 | 6,184.00 | 6,184.00 | 6,184.00 | 0.0M |
| 2025-08-01 | 6,179.00 | 6,179.00 | 6,179.00 | 6,179.00 | 0.0M |
| 2025-07-31 | 6,226.00 | 6,226.00 | 6,226.00 | 6,226.00 | 0.0M |
| 2025-07-30 | 6,254.00 | 6,254.00 | 6,254.00 | 6,254.00 | 0.0M |
| 2025-07-29 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.0M |
| 2025-07-28 | 6,271.00 | 6,271.00 | 6,271.00 | 6,271.00 | 0.0M |
| 2025-07-25 | 6,275.00 | 6,275.00 | 6,275.00 | 6,275.00 | 0.0M |
| 2025-07-24 | 6,358.00 | 6,358.00 | 6,358.00 | 6,358.00 | 0.0M |
| 2025-07-23 | 6,358.00 | 6,358.00 | 6,358.00 | 6,358.00 | 0.0M |
| 2025-07-22 | 6,274.00 | 6,274.00 | 6,274.00 | 6,274.00 | 0.0M |
| 2025-07-21 | 6,257.00 | 6,257.00 | 6,257.00 | 6,257.00 | 0.0M |
| 2025-07-18 | 6,332.00 | 6,332.00 | 6,332.00 | 6,332.00 | 0.0M |
| 2025-07-17 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 0.0M |
| 2025-07-16 | 6,176.00 | 6,176.00 | 6,176.00 | 6,176.00 | 0.0M |
| 2025-07-15 | 6,243.00 | 6,243.00 | 6,243.00 | 6,243.00 | 0.0M |
| 2025-07-14 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0M |
| 2025-07-11 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 0.0M |
| 2025-07-10 | 6,263.00 | 6,263.00 | 6,263.00 | 6,263.00 | 0.0M |
| 2025-07-09 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 0.0M |
| 2025-07-08 | 6,224.00 | 6,224.00 | 6,224.00 | 6,224.00 | 0.0M |
| 2025-07-07 | 6,223.00 | 6,223.00 | 6,223.00 | 6,223.00 | 0.0M |
| 2025-07-04 | 6,267.00 | 6,267.00 | 6,267.00 | 6,267.00 | 0.0M |
| 2025-07-03 | 6,282.00 | 6,282.00 | 6,282.00 | 6,282.00 | 0.0M |
| 2025-07-02 | 6,287.00 | 6,287.00 | 6,287.00 | 6,287.00 | 0.0M |
| 2025-07-01 | 6,252.00 | 6,252.00 | 6,252.00 | 6,252.00 | 0.0M |
| 2025-06-30 | 6,243.00 | 6,243.00 | 6,243.00 | 6,243.00 | 0.0M |
| 2025-06-27 | 6,203.00 | 6,203.00 | 6,203.00 | 6,203.00 | 0.0M |
| 2025-06-26 | 6,251.00 | 6,251.00 | 6,251.00 | 6,251.00 | 0.0M |
| 2025-06-25 | 6,212.00 | 6,212.00 | 6,212.00 | 6,212.00 | 0.0M |
| 2025-06-24 | 6,216.00 | 6,216.00 | 6,216.00 | 6,216.00 | 0.0M |
| 2025-06-23 | 6,078.00 | 6,078.00 | 6,078.00 | 6,078.00 | 0.0M |
| 2025-06-20 | 6,062.96 | 6,062.96 | 6,062.96 | 6,062.96 | 0.0M |
| 2025-06-19 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0M |
| 2025-06-18 | 6,125.00 | 6,125.00 | 6,125.00 | 6,125.00 | 0.0M |
| 2025-06-17 | 6,125.00 | 6,125.00 | 6,125.00 | 6,125.00 | 0.0M |
| 2025-06-16 | 6,166.00 | 6,166.00 | 6,166.00 | 6,166.00 | 0.0M |
| 2025-06-13 | 6,128.00 | 6,128.00 | 6,128.00 | 6,128.00 | 0.0M |
| 2025-06-12 | 6,168.00 | 6,168.00 | 6,168.00 | 6,168.00 | 0.0M |
| 2025-06-11 | 6,189.00 | 6,189.00 | 6,189.00 | 6,189.00 | 0.0M |
| 2025-06-10 | 6,189.00 | 6,189.00 | 6,189.00 | 6,189.00 | 0.0M |
| 2025-06-09 | 6,129.00 | 6,129.00 | 6,129.00 | 6,129.00 | 0.0M |
| 2025-06-06 | 6,099.00 | 6,099.00 | 6,099.00 | 6,099.00 | 0.0M |
| 2025-06-05 | 6,147.00 | 6,147.00 | 6,147.00 | 6,147.00 | 0.0M |
| 2025-06-04 | 6,133.00 | 6,133.00 | 6,133.00 | 6,133.00 | 0.0M |
| 2025-06-03 | 6,051.00 | 6,051.00 | 6,051.00 | 6,051.00 | 0.0M |
| 2025-06-02 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.0M |
| 2025-05-30 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 0.0M |
| 2025-05-29 | 5,982.00 | 5,982.00 | 5,982.00 | 5,982.00 | 0.0M |
| 2025-05-28 | 5,955.00 | 5,955.00 | 5,955.00 | 5,955.00 | 0.0M |
| 2025-05-27 | 5,988.00 | 5,988.00 | 5,988.00 | 5,988.00 | 0.0M |
| 2025-05-26 | 6,005.00 | 6,005.00 | 6,005.00 | 6,005.00 | 0.0M |
| 2025-05-23 | 5,982.00 | 5,982.00 | 5,982.00 | 5,982.00 | 0.0M |
| 2025-05-22 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 0.0M |
| 2025-05-21 | 5,997.00 | 5,997.00 | 5,997.00 | 5,997.00 | 0.0M |
| 2025-05-20 | 5,922.00 | 5,922.00 | 5,922.00 | 5,922.00 | 0.0M |
| 2025-05-19 | 5,936.00 | 5,936.00 | 5,936.00 | 5,936.00 | 0.0M |
| 2025-05-16 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0M |
| 2025-05-15 | 5,891.00 | 5,891.00 | 5,891.00 | 5,891.00 | 0.0M |
| 2025-05-14 | 5,913.00 | 5,913.00 | 5,913.00 | 5,913.00 | 0.0M |
| 2025-05-13 | 5,906.00 | 5,906.00 | 5,906.00 | 5,906.00 | 0.0M |
| 2025-05-12 | 5,793.00 | 5,793.00 | 5,793.00 | 5,793.00 | 0.0M |
| 2025-05-09 | 5,822.00 | 5,822.00 | 5,822.00 | 5,822.00 | 0.0M |
| 2025-05-08 | 5,787.00 | 5,787.00 | 5,787.00 | 5,787.00 | 0.0M |
| 2025-05-07 | 5,836.00 | 5,836.00 | 5,836.00 | 5,836.00 | 0.0M |
| 2025-05-06 | 5,838.00 | 5,838.00 | 5,838.00 | 5,838.00 | 0.0M |
| 2025-05-05 | 5,856.00 | 5,856.00 | 5,856.00 | 5,856.00 | 0.0M |
| 2025-05-02 | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.00 | 0.0M |
| 2025-05-01 | 5,766.00 | 5,766.00 | 5,766.00 | 5,766.00 | 0.0M |
| 2025-04-30 | 5,772.00 | 5,772.00 | 5,772.00 | 5,772.00 | 0.0M |
| 2025-04-29 | 5,704.00 | 5,704.00 | 5,704.00 | 5,704.00 | 0.0M |
| 2025-04-28 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2025-04-25 | 5,654.00 | 5,654.00 | 5,654.00 | 5,654.00 | 0.0M |
| 2025-04-24 | 5,662.00 | 5,662.00 | 5,662.00 | 5,662.00 | 0.0M |
| 2025-04-23 | 5,643.00 | 5,643.00 | 5,643.00 | 5,643.00 | 0.0M |
| 2025-04-22 | 5,547.00 | 5,547.00 | 5,547.00 | 5,547.00 | 0.0M |
| 2025-04-21 | 5,557.00 | 5,557.00 | 5,557.00 | 5,557.00 | 0.0M |
| 2025-04-17 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0M |
| 2025-04-16 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0M |
| 2025-04-15 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0M |
| 2025-04-14 | 5,434.00 | 5,434.00 | 5,434.00 | 5,434.00 | 0.0M |
| 2025-04-11 | 5,281.00 | 5,281.00 | 5,281.00 | 5,281.00 | 0.0M |
| 2025-04-10 | 5,338.00 | 5,338.00 | 5,338.00 | 5,338.00 | 0.0M |
| 2025-04-04 | 5,177.00 | 5,177.00 | 5,177.00 | 5,177.00 | 0.0M |
| 2025-04-03 | 5,576.00 | 5,576.00 | 5,576.00 | 5,576.00 | 0.0M |
| 2025-04-02 | 5,564.00 | 5,564.00 | 5,564.00 | 5,564.00 | 0.0M |
| 2025-04-01 | 5,527.00 | 5,527.00 | 5,527.00 | 5,527.00 | 0.0M |
| 2025-03-31 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.0M |
| 2025-03-28 | 5,578.00 | 5,578.00 | 5,578.00 | 5,578.00 | 0.0M |
| 2025-03-27 | 5,574.00 | 5,574.00 | 5,574.00 | 5,574.00 | 0.0M |
| 2025-03-20 | 5,459.00 | 5,459.00 | 5,459.00 | 5,459.00 | 0.0M |
| 2025-03-19 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.0M |
| 2025-03-18 | 5,464.00 | 5,464.00 | 5,464.00 | 5,464.00 | 0.0M |
| 2025-03-17 | 5,484.00 | 5,484.00 | 5,484.00 | 5,484.00 | 0.0M |
| 2025-03-14 | 5,391.00 | 5,391.00 | 5,391.00 | 5,391.00 | 0.0M |
| 2025-03-13 | 5,352.00 | 5,352.00 | 5,352.00 | 5,352.00 | 0.0M |
| 2025-03-12 | 5,401.00 | 5,401.00 | 5,401.00 | 5,401.00 | 0.0M |
| 2025-03-11 | 5,458.00 | 5,458.00 | 5,458.00 | 5,458.00 | 0.0M |
| 2025-03-10 | 5,513.00 | 5,513.00 | 5,513.00 | 5,513.00 | 0.0M |
| 2025-03-07 | 5,512.00 | 5,512.00 | 5,512.00 | 5,512.00 | 0.0M |
| 2025-03-06 | 5,657.00 | 5,657.00 | 5,657.00 | 5,657.00 | 0.0M |
| 2025-03-05 | 5,638.00 | 5,638.00 | 5,638.00 | 5,638.00 | 0.0M |
| 2025-03-04 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0M |
| 2025-03-03 | 5,634.00 | 5,634.00 | 5,634.00 | 5,634.00 | 0.0M |
| 2025-02-28 | 5,569.00 | 5,569.00 | 5,569.00 | 5,569.00 | 0.0M |
| 2025-02-27 | 5,667.00 | 5,667.00 | 5,667.00 | 5,667.00 | 0.0M |
| 2025-02-26 | 5,708.00 | 5,708.00 | 5,708.00 | 5,708.00 | 0.0M |
| 2025-02-25 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0M |
| 2025-02-24 | 5,777.00 | 5,777.00 | 5,777.00 | 5,777.00 | 0.0M |
| 2025-02-21 | 5,773.00 | 5,773.00 | 5,773.00 | 5,773.00 | 0.0M |
| 2025-02-20 | 5,813.00 | 5,813.00 | 5,813.00 | 5,813.00 | 0.0M |
| 2025-02-19 | 5,858.00 | 5,858.00 | 5,858.00 | 5,858.00 | 0.0M |
| 2025-02-18 | 5,903.00 | 5,903.00 | 5,903.00 | 5,903.00 | 0.0M |
| 2025-02-17 | 5,956.00 | 5,956.00 | 5,956.00 | 5,956.00 | 0.0M |
| 2025-02-14 | 5,971.00 | 5,971.00 | 5,971.00 | 5,971.00 | 0.0M |
| 2025-02-13 | 5,906.00 | 5,906.00 | 5,906.00 | 5,906.00 | 0.0M |
| 2025-02-12 | 5,878.00 | 5,878.00 | 5,878.00 | 5,878.00 | 0.0M |
| 2025-02-11 | 5,838.00 | 5,838.00 | 5,838.00 | 5,838.00 | 0.0M |
| 2025-02-10 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0M |
| 2025-02-07 | 5,851.00 | 5,851.00 | 5,851.00 | 5,851.00 | 0.0M |
| 2025-02-06 | 5,863.00 | 5,863.00 | 5,863.00 | 5,863.00 | 0.0M |
| 2025-02-05 | 5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | 0.0M |
| 2025-02-04 | 5,732.00 | 5,732.00 | 5,732.00 | 5,732.00 | 0.0M |
| 2025-02-03 | 5,689.00 | 5,689.00 | 5,689.00 | 5,689.00 | 0.0M |
| 2025-01-31 | 5,833.00 | 5,833.00 | 5,833.00 | 5,833.00 | 0.0M |
| 2025-01-30 | 5,809.00 | 5,809.00 | 5,809.00 | 5,809.00 | 0.0M |
| 2025-01-29 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0M |
| 2025-01-28 | 5,751.00 | 5,751.00 | 5,751.00 | 5,751.00 | 0.0M |
| 2025-01-27 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0M |
| 2025-01-24 | 5,828.00 | 5,828.00 | 5,828.00 | 5,828.00 | 0.0M |
| 2025-01-23 | 5,758.00 | 5,758.00 | 5,758.00 | 5,758.00 | 0.0M |
| 2025-01-22 | 5,791.00 | 5,791.00 | 5,791.00 | 5,791.00 | 0.0M |
| 2025-01-21 | 5,769.00 | 5,769.00 | 5,769.00 | 5,769.00 | 0.0M |
| 2025-01-20 | 5,731.00 | 5,731.00 | 5,731.00 | 5,731.00 | 0.0M |
| 2025-01-17 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0M |
| 2025-01-16 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.0M |
| 2025-01-15 | 5,622.00 | 5,622.00 | 5,622.00 | 5,622.00 | 0.0M |
| 2025-01-14 | 5,609.00 | 5,609.00 | 5,609.00 | 5,609.00 | 0.0M |
| 2025-01-13 | 5,548.00 | 5,548.00 | 5,548.00 | 5,548.00 | 0.0M |
| 2025-01-10 | 5,627.00 | 5,627.00 | 5,627.00 | 5,627.00 | 0.0M |
| 2025-01-09 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0M |
| 2025-01-08 | 5,717.00 | 5,717.00 | 5,717.00 | 5,717.00 | 0.0M |
| 2025-01-07 | 5,699.00 | 5,699.00 | 5,699.00 | 5,699.00 | 0.0M |
| 2025-01-06 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.0M |
| 2025-01-03 | 5,643.00 | 5,643.00 | 5,643.00 | 5,643.00 | 0.0M |
| 2025-01-02 | 5,616.00 | 5,616.00 | 5,616.00 | 5,616.00 | 0.0M |