6,409.90
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 6,409.90 | 6,409.90 | 6,409.90 | 6,409.90 | 0.0M |
| 2025-09-25 | 6,375.20 | 6,375.20 | 6,375.20 | 6,375.20 | 0.0M |
| 2025-09-24 | 6,406.30 | 6,406.30 | 6,406.30 | 6,406.30 | 0.0M |
| 2025-09-23 | 6,426.90 | 6,426.90 | 6,426.90 | 6,426.90 | 0.0M |
| 2025-09-22 | 6,466.60 | 6,466.60 | 6,466.60 | 6,466.60 | 0.0M |
| 2025-09-19 | 6,379.54 | 6,379.54 | 6,379.54 | 6,379.54 | 0.0M |
| 2025-09-18 | 6,354.40 | 6,354.40 | 6,354.40 | 6,354.40 | 0.0M |
| 2025-09-17 | 6,314.40 | 6,314.40 | 6,314.40 | 6,314.40 | 0.0M |
| 2025-09-16 | 6,324.00 | 6,324.00 | 6,324.00 | 6,324.00 | 0.0M |
| 2025-09-15 | 6,332.90 | 6,332.90 | 6,332.90 | 6,332.90 | 0.0M |
| 2025-09-12 | 6,302.50 | 6,302.50 | 6,302.50 | 6,302.50 | 0.0M |
| 2025-09-11 | 6,309.70 | 6,309.70 | 6,309.70 | 6,309.70 | 0.0M |
| 2025-09-10 | 6,257.80 | 6,257.80 | 6,257.80 | 6,257.80 | 0.0M |
| 2025-09-09 | 6,241.60 | 6,241.60 | 6,241.60 | 6,241.60 | 0.0M |
| 2025-09-08 | 6,221.80 | 6,221.80 | 6,221.80 | 6,221.80 | 0.0M |
| 2025-09-05 | 6,202.60 | 6,202.60 | 6,202.60 | 6,202.60 | 0.0M |
| 2025-09-04 | 6,225.30 | 6,225.30 | 6,225.30 | 6,225.30 | 0.0M |
| 2025-09-03 | 6,172.50 | 6,172.50 | 6,172.50 | 6,172.50 | 0.0M |
| 2025-09-02 | 6,143.90 | 6,143.90 | 6,143.90 | 6,143.90 | 0.0M |
| 2025-09-01 | 6,199.30 | 6,199.30 | 6,199.30 | 6,199.30 | 0.0M |
| 2025-08-29 | 6,186.70 | 6,186.70 | 6,186.70 | 6,186.70 | 0.0M |
| 2025-08-28 | 6,234.60 | 6,234.60 | 6,234.60 | 6,234.60 | 0.0M |
| 2025-08-27 | 6,212.70 | 6,212.70 | 6,212.70 | 6,212.70 | 0.0M |
| 2025-08-26 | 6,198.60 | 6,198.60 | 6,198.60 | 6,198.60 | 0.0M |
| 2025-08-25 | 6,173.10 | 6,173.10 | 6,173.10 | 6,173.10 | 0.0M |
| 2025-08-22 | 6,196.60 | 6,196.60 | 6,196.60 | 6,196.60 | 0.0M |
| 2025-08-21 | 6,103.00 | 6,103.00 | 6,103.00 | 6,103.00 | 0.0M |
| 2025-08-20 | 6,128.20 | 6,128.20 | 6,128.20 | 6,128.20 | 0.0M |
| 2025-08-19 | 6,144.70 | 6,144.70 | 6,144.70 | 6,144.70 | 0.0M |
| 2025-08-18 | 6,186.20 | 6,186.20 | 6,186.20 | 6,186.20 | 0.0M |
| 2025-08-15 | 6,185.50 | 6,185.50 | 6,185.50 | 6,185.50 | 0.0M |
| 2025-08-14 | 6,206.10 | 6,206.10 | 6,206.10 | 6,206.10 | 0.0M |
| 2025-08-13 | 6,203.70 | 6,203.70 | 6,203.70 | 6,203.70 | 0.0M |
| 2025-08-12 | 6,185.20 | 6,185.20 | 6,185.20 | 6,185.20 | 0.0M |
| 2025-08-11 | 6,118.60 | 6,118.60 | 6,118.60 | 6,118.60 | 0.0M |
| 2025-08-08 | 6,133.70 | 6,133.70 | 6,133.70 | 6,133.70 | 0.0M |
| 2025-08-07 | 6,090.10 | 6,090.10 | 6,090.10 | 6,090.10 | 0.0M |
| 2025-08-06 | 6,095.40 | 6,095.40 | 6,095.40 | 6,095.40 | 0.0M |
| 2025-08-05 | 6,051.80 | 6,051.80 | 6,051.80 | 6,051.80 | 0.0M |
| 2025-08-04 | 6,081.70 | 6,081.70 | 6,081.70 | 6,081.70 | 0.0M |
| 2025-08-01 | 5,992.00 | 5,992.00 | 5,992.00 | 5,992.00 | 0.0M |
| 2025-07-31 | 6,098.30 | 6,098.30 | 6,098.30 | 6,098.30 | 0.0M |
| 2025-07-30 | 6,117.80 | 6,117.80 | 6,117.80 | 6,117.80 | 0.0M |
| 2025-07-29 | 6,125.70 | 6,125.70 | 6,125.70 | 6,125.70 | 0.0M |
| 2025-07-28 | 6,142.10 | 6,142.10 | 6,142.10 | 6,142.10 | 0.0M |
| 2025-07-25 | 6,143.30 | 6,143.30 | 6,143.30 | 6,143.30 | 0.0M |
| 2025-07-24 | 6,122.30 | 6,122.30 | 6,122.30 | 6,122.30 | 0.0M |
| 2025-07-23 | 6,109.30 | 6,109.30 | 6,109.30 | 6,109.30 | 0.0M |
| 2025-07-22 | 6,063.10 | 6,063.10 | 6,063.10 | 6,063.10 | 0.0M |
| 2025-07-21 | 6,060.60 | 6,060.60 | 6,060.60 | 6,060.60 | 0.0M |
| 2025-07-18 | 6,055.50 | 6,055.50 | 6,055.50 | 6,055.50 | 0.0M |
| 2025-07-17 | 6,054.20 | 6,054.20 | 6,054.20 | 6,054.20 | 0.0M |
| 2025-07-16 | 6,022.40 | 6,022.40 | 6,022.40 | 6,022.40 | 0.0M |
| 2025-07-15 | 6,002.90 | 6,002.90 | 6,002.90 | 6,002.90 | 0.0M |
| 2025-07-14 | 6,027.70 | 6,027.70 | 6,027.70 | 6,027.70 | 0.0M |
| 2025-07-11 | 6,017.90 | 6,017.90 | 6,017.90 | 6,017.90 | 0.0M |
| 2025-07-10 | 6,039.40 | 6,039.40 | 6,039.40 | 6,039.40 | 0.0M |
| 2025-07-09 | 6,026.10 | 6,026.10 | 6,026.10 | 6,026.10 | 0.0M |
| 2025-07-08 | 5,989.70 | 5,989.70 | 5,989.70 | 5,989.70 | 0.0M |
| 2025-07-07 | 5,996.10 | 5,996.10 | 5,996.10 | 5,996.10 | 0.0M |
| 2025-07-04 | 6,044.20 | 6,044.20 | 6,044.20 | 6,044.20 | 0.0M |
| 2025-07-03 | 6,044.90 | 6,044.90 | 6,044.90 | 6,044.90 | 0.0M |
| 2025-07-02 | 5,994.50 | 5,994.50 | 5,994.50 | 5,994.50 | 0.0M |
| 2025-07-01 | 5,965.70 | 5,965.70 | 5,965.70 | 5,965.70 | 0.0M |
| 2025-06-30 | 5,976.40 | 5,976.40 | 5,976.40 | 5,976.40 | 0.0M |
| 2025-06-27 | 5,944.50 | 5,944.50 | 5,944.50 | 5,944.50 | 0.0M |
| 2025-06-26 | 5,914.30 | 5,914.30 | 5,914.30 | 5,914.30 | 0.0M |
| 2025-06-25 | 5,867.50 | 5,867.50 | 5,867.50 | 5,867.50 | 0.0M |
| 2025-06-24 | 5,869.20 | 5,869.20 | 5,869.20 | 5,869.20 | 0.0M |
| 2025-06-23 | 5,803.50 | 5,803.50 | 5,803.50 | 5,803.50 | 0.0M |
| 2025-06-20 | 5,704.06 | 5,704.06 | 5,704.06 | 5,704.06 | 0.0M |
| 2025-06-19 | 5,718.50 | 5,718.50 | 5,718.50 | 5,718.50 | 0.0M |
| 2025-06-18 | 5,719.20 | 5,719.20 | 5,719.20 | 5,719.20 | 0.0M |
| 2025-06-17 | 5,720.30 | 5,720.30 | 5,720.30 | 5,720.30 | 0.0M |
| 2025-06-16 | 5,768.00 | 5,768.00 | 5,768.00 | 5,768.00 | 0.0M |
| 2025-06-13 | 5,713.90 | 5,713.90 | 5,713.90 | 5,713.90 | 0.0M |
| 2025-06-12 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0M |
| 2025-06-11 | 5,759.80 | 5,759.80 | 5,759.80 | 5,759.80 | 0.0M |
| 2025-06-10 | 5,776.20 | 5,776.20 | 5,776.20 | 5,776.20 | 0.0M |
| 2025-06-09 | 5,747.20 | 5,747.20 | 5,747.20 | 5,747.20 | 0.0M |
| 2025-06-06 | 5,744.10 | 5,744.10 | 5,744.10 | 5,744.10 | 0.0M |
| 2025-06-05 | 5,687.10 | 5,687.10 | 5,687.10 | 5,687.10 | 0.0M |
| 2025-06-04 | 5,717.00 | 5,717.00 | 5,717.00 | 5,717.00 | 0.0M |
| 2025-06-03 | 5,716.00 | 5,716.00 | 5,716.00 | 5,716.00 | 0.0M |
| 2025-06-02 | 5,682.50 | 5,682.50 | 5,682.50 | 5,682.50 | 0.0M |
| 2025-05-30 | 5,659.80 | 5,659.80 | 5,659.80 | 5,659.80 | 0.0M |
| 2025-05-29 | 5,659.20 | 5,659.20 | 5,659.20 | 5,659.20 | 0.0M |
| 2025-05-28 | 5,637.90 | 5,637.90 | 5,637.90 | 5,637.90 | 0.0M |
| 2025-05-27 | 5,669.80 | 5,669.80 | 5,669.80 | 5,669.80 | 0.0M |
| 2025-05-26 | 5,556.40 | 5,556.40 | 5,556.40 | 5,556.40 | 0.0M |
| 2025-05-23 | 5,558.30 | 5,558.30 | 5,558.30 | 5,558.30 | 0.0M |
| 2025-05-22 | 5,597.30 | 5,597.30 | 5,597.30 | 5,597.30 | 0.0M |
| 2025-05-21 | 5,598.80 | 5,598.80 | 5,598.80 | 5,598.80 | 0.0M |
| 2025-05-20 | 5,692.40 | 5,692.40 | 5,692.40 | 5,692.40 | 0.0M |
| 2025-05-19 | 5,715.10 | 5,715.10 | 5,715.10 | 5,715.10 | 0.0M |
| 2025-05-16 | 5,711.80 | 5,711.80 | 5,711.80 | 5,711.80 | 0.0M |
| 2025-05-15 | 5,671.10 | 5,671.10 | 5,671.10 | 5,671.10 | 0.0M |
| 2025-05-14 | 5,649.80 | 5,649.80 | 5,649.80 | 5,649.80 | 0.0M |
| 2025-05-13 | 5,642.60 | 5,642.60 | 5,642.60 | 5,642.60 | 0.0M |
| 2025-05-12 | 5,600.30 | 5,600.30 | 5,600.30 | 5,600.30 | 0.0M |
| 2025-05-09 | 5,423.10 | 5,423.10 | 5,423.10 | 5,423.10 | 0.0M |
| 2025-05-08 | 5,426.30 | 5,426.30 | 5,426.30 | 5,426.30 | 0.0M |
| 2025-05-07 | 5,392.20 | 5,392.20 | 5,392.20 | 5,392.20 | 0.0M |
| 2025-05-06 | 5,370.50 | 5,370.50 | 5,370.50 | 5,370.50 | 0.0M |
| 2025-05-05 | 5,413.20 | 5,413.20 | 5,413.20 | 5,413.20 | 0.0M |
| 2025-05-02 | 5,447.50 | 5,447.50 | 5,447.50 | 5,447.50 | 0.0M |
| 2025-05-01 | 5,369.10 | 5,369.10 | 5,369.10 | 5,369.10 | 0.0M |
| 2025-04-30 | 5,337.10 | 5,337.10 | 5,337.10 | 5,337.10 | 0.0M |
| 2025-04-29 | 5,330.50 | 5,330.50 | 5,330.50 | 5,330.50 | 0.0M |
| 2025-04-28 | 5,299.50 | 5,299.50 | 5,299.50 | 5,299.50 | 0.0M |
| 2025-04-25 | 5,297.30 | 5,297.30 | 5,297.30 | 5,297.30 | 0.0M |
| 2025-04-24 | 5,258.50 | 5,258.50 | 5,258.50 | 5,258.50 | 0.0M |
| 2025-04-23 | 5,152.30 | 5,152.30 | 5,152.30 | 5,152.30 | 0.0M |
| 2025-04-22 | 5,067.10 | 5,067.10 | 5,067.10 | 5,067.10 | 0.0M |
| 2025-04-21 | 4,942.30 | 4,942.30 | 4,942.30 | 4,942.30 | 0.0M |
| 2025-04-17 | 5,064.30 | 5,064.30 | 5,064.30 | 5,064.30 | 0.0M |
| 2025-04-16 | 5,057.10 | 5,057.10 | 5,057.10 | 5,057.10 | 0.0M |
| 2025-04-15 | 5,171.90 | 5,171.90 | 5,171.90 | 5,171.90 | 0.0M |
| 2025-04-14 | 5,179.60 | 5,179.60 | 5,179.60 | 5,179.60 | 0.0M |
| 2025-04-11 | 5,139.60 | 5,139.60 | 5,139.60 | 5,139.60 | 0.0M |
| 2025-04-10 | 5,049.40 | 5,049.40 | 5,049.40 | 5,049.40 | 0.0M |
| 2025-04-04 | 4,865.40 | 4,865.40 | 4,865.40 | 4,865.40 | 0.0M |
| 2025-04-03 | 5,176.30 | 5,176.30 | 5,176.30 | 5,176.30 | 0.0M |
| 2025-04-02 | 5,444.10 | 5,444.10 | 5,444.10 | 5,444.10 | 0.0M |
| 2025-04-01 | 5,406.20 | 5,406.20 | 5,406.20 | 5,406.20 | 0.0M |
| 2025-03-31 | 5,384.80 | 5,384.80 | 5,384.80 | 5,384.80 | 0.0M |
| 2025-03-28 | 5,359.90 | 5,359.90 | 5,359.90 | 5,359.90 | 0.0M |
| 2025-03-27 | 5,469.40 | 5,469.40 | 5,469.40 | 5,469.40 | 0.0M |
| 2025-03-26 | 5,490.80 | 5,490.80 | 5,490.80 | 5,490.80 | 0.0M |
| 2025-03-25 | 5,557.40 | 5,557.40 | 5,557.40 | 5,557.40 | 0.0M |
| 2025-03-24 | 5,548.70 | 5,548.70 | 5,548.70 | 5,548.70 | 0.0M |
| 2025-03-21 | 5,405.50 | 5,405.50 | 5,405.50 | 5,405.50 | 0.0M |
| 2025-03-20 | 5,400.50 | 5,400.50 | 5,400.50 | 5,400.50 | 0.0M |
| 2025-03-19 | 5,412.50 | 5,412.50 | 5,412.50 | 5,412.50 | 0.0M |
| 2025-03-18 | 5,352.80 | 5,352.80 | 5,352.80 | 5,352.80 | 0.0M |
| 2025-03-17 | 5,413.30 | 5,413.30 | 5,413.30 | 5,413.30 | 0.0M |
| 2025-03-14 | 5,378.30 | 5,378.30 | 5,378.30 | 5,378.30 | 0.0M |
| 2025-03-13 | 5,263.90 | 5,263.90 | 5,263.90 | 5,263.90 | 0.0M |
| 2025-03-12 | 5,342.00 | 5,342.00 | 5,342.00 | 5,342.00 | 0.0M |
| 2025-03-11 | 5,314.20 | 5,314.20 | 5,314.20 | 5,314.20 | 0.0M |
| 2025-03-10 | 5,351.90 | 5,351.90 | 5,351.90 | 5,351.90 | 0.0M |
| 2025-03-07 | 5,509.10 | 5,509.10 | 5,509.10 | 5,509.10 | 0.0M |
| 2025-03-06 | 5,480.50 | 5,480.50 | 5,480.50 | 5,480.50 | 0.0M |
| 2025-03-05 | 5,587.80 | 5,587.80 | 5,587.80 | 5,587.80 | 0.0M |
| 2025-03-04 | 5,525.20 | 5,525.20 | 5,525.20 | 5,525.20 | 0.0M |
| 2025-03-03 | 5,592.90 | 5,592.90 | 5,592.90 | 5,592.90 | 0.0M |
| 2025-02-28 | 5,696.20 | 5,696.20 | 5,696.20 | 5,696.20 | 0.0M |
| 2025-02-27 | 5,606.30 | 5,606.30 | 5,606.30 | 5,606.30 | 0.0M |
| 2025-02-26 | 5,697.30 | 5,697.30 | 5,697.30 | 5,697.30 | 0.0M |
| 2025-02-25 | 5,696.10 | 5,696.10 | 5,696.10 | 5,696.10 | 0.0M |
| 2025-02-24 | 5,727.10 | 5,727.10 | 5,727.10 | 5,727.10 | 0.0M |
| 2025-02-21 | 5,760.50 | 5,760.50 | 5,760.50 | 5,760.50 | 0.0M |
| 2025-02-20 | 5,864.50 | 5,864.50 | 5,864.50 | 5,864.50 | 0.0M |
| 2025-02-19 | 5,893.30 | 5,893.30 | 5,893.30 | 5,893.30 | 0.0M |
| 2025-02-18 | 5,883.30 | 5,883.30 | 5,883.30 | 5,883.30 | 0.0M |
| 2025-02-17 | 5,870.10 | 5,870.10 | 5,870.10 | 5,870.10 | 0.0M |
| 2025-02-14 | 5,871.50 | 5,871.50 | 5,871.50 | 5,871.50 | 0.0M |
| 2025-02-13 | 5,870.40 | 5,870.40 | 5,870.40 | 5,870.40 | 0.0M |
| 2025-02-12 | 5,809.30 | 5,809.30 | 5,809.30 | 5,809.30 | 0.0M |
| 2025-02-11 | 5,825.40 | 5,825.40 | 5,825.40 | 5,825.40 | 0.0M |
| 2025-02-10 | 5,827.20 | 5,827.20 | 5,827.20 | 5,827.20 | 0.0M |
| 2025-02-07 | 5,789.30 | 5,789.30 | 5,789.30 | 5,789.30 | 0.0M |
| 2025-02-06 | 5,843.70 | 5,843.70 | 5,843.70 | 5,843.70 | 0.0M |
| 2025-02-05 | 5,824.10 | 5,824.10 | 5,824.10 | 5,824.10 | 0.0M |
| 2025-02-04 | 5,801.70 | 5,801.70 | 5,801.70 | 5,801.70 | 0.0M |
| 2025-02-03 | 5,761.80 | 5,761.80 | 5,761.80 | 5,761.80 | 0.0M |
| 2025-01-31 | 5,807.10 | 5,807.10 | 5,807.10 | 5,807.10 | 0.0M |
| 2025-01-30 | 5,836.20 | 5,836.20 | 5,836.20 | 5,836.20 | 0.0M |
| 2025-01-29 | 5,803.70 | 5,803.70 | 5,803.70 | 5,803.70 | 0.0M |
| 2025-01-28 | 5,830.90 | 5,830.90 | 5,830.90 | 5,830.90 | 0.0M |
| 2025-01-27 | 5,776.20 | 5,776.20 | 5,776.20 | 5,776.20 | 0.0M |
| 2025-01-24 | 5,866.00 | 5,866.00 | 5,866.00 | 5,866.00 | 0.0M |
| 2025-01-23 | 5,883.10 | 5,883.10 | 5,883.10 | 5,883.10 | 0.0M |
| 2025-01-22 | 5,852.70 | 5,852.70 | 5,852.70 | 5,852.70 | 0.0M |
| 2025-01-21 | 5,818.30 | 5,818.30 | 5,818.30 | 5,818.30 | 0.0M |
| 2025-01-20 | 5,767.00 | 5,767.00 | 5,767.00 | 5,767.00 | 0.0M |
| 2025-01-17 | 5,768.90 | 5,768.90 | 5,768.90 | 5,768.90 | 0.0M |
| 2025-01-16 | 5,711.60 | 5,711.60 | 5,711.60 | 5,711.60 | 0.0M |
| 2025-01-15 | 5,722.20 | 5,722.20 | 5,722.20 | 5,722.20 | 0.0M |
| 2025-01-14 | 5,619.10 | 5,619.10 | 5,619.10 | 5,619.10 | 0.0M |
| 2025-01-13 | 5,612.10 | 5,612.10 | 5,612.10 | 5,612.10 | 0.0M |
| 2025-01-10 | 5,604.90 | 5,604.90 | 5,604.90 | 5,604.90 | 0.0M |
| 2025-01-09 | 5,692.50 | 5,692.50 | 5,692.50 | 5,692.50 | 0.0M |
| 2025-01-08 | 5,693.10 | 5,693.10 | 5,693.10 | 5,693.10 | 0.0M |
| 2025-01-07 | 5,684.00 | 5,684.00 | 5,684.00 | 5,684.00 | 0.0M |
| 2025-01-06 | 5,751.00 | 5,751.00 | 5,751.00 | 5,751.00 | 0.0M |
| 2025-01-03 | 5,720.30 | 5,720.30 | 5,720.30 | 5,720.30 | 0.0M |
| 2025-01-02 | 5,646.30 | 5,646.30 | 5,646.30 | 5,646.30 | 0.0M |