Bitfarms

BITF
🏛️ 캐나다 →
3.93
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.21 4.21 4.11 4.12 428.7K
09:31 4.11 4.16 4.10 4.14 133.0K
09:32 4.13 4.13 4.10 4.10 50.0K
09:33 4.09 4.10 4.06 4.07 66.8K
09:34 4.07 4.14 4.07 4.13 46.8K
09:35 4.12 4.15 4.11 4.13 18.8K
09:36 4.14 4.14 4.10 4.10 30.8K
09:37 4.11 4.11 4.07 4.07 51.7K
09:38 4.07 4.07 3.99 3.99 184.7K
09:39 4.00 4.02 4.00 4.00 55.1K
09:40 4.00 4.01 3.99 3.99 49.4K
09:41 4.00 4.01 3.99 3.99 41.9K
09:42 4.01 4.01 4.00 4.01 51.5K
09:43 4.02 4.02 3.96 3.97 52.0K
09:44 3.97 3.98 3.96 3.98 41.1K
09:45 4.00 4.03 3.99 4.02 75.2K
09:46 4.02 4.03 4.01 4.03 51.6K
09:47 4.04 4.06 4.04 4.05 49.9K
09:48 4.05 4.09 4.05 4.09 30.4K
09:49 4.09 4.12 4.09 4.12 72.4K
09:50 4.12 4.14 4.12 4.14 50.3K
09:51 4.13 4.18 4.13 4.18 69.3K
09:52 4.18 4.21 4.18 4.20 59.8K
09:53 4.20 4.20 4.17 4.19 60.6K
09:54 4.20 4.20 4.19 4.19 16.5K
09:55 4.18 4.20 4.18 4.20 23.7K
09:56 4.20 4.21 4.19 4.21 36.8K
09:57 4.21 4.22 4.21 4.22 68.6K
09:58 4.25 4.28 4.25 4.27 46.5K
09:59 4.27 4.28 4.26 4.27 10.4K
10:00 4.27 4.28 4.25 4.26 67.4K
10:01 4.26 4.26 4.24 4.24 4.9K
10:02 4.24 4.26 4.24 4.25 27.5K
10:03 4.26 4.26 4.25 4.25 38.5K
10:04 4.25 4.25 4.23 4.24 9.9K
10:05 4.25 4.27 4.25 4.25 29.5K
10:06 4.24 4.26 4.23 4.26 7.0K
10:07 4.25 4.27 4.25 4.26 32.2K
10:08 4.25 4.25 4.23 4.23 17.5K
10:09 4.25 4.25 4.22 4.23 26.4K
10:10 4.23 4.23 4.21 4.21 25.4K
10:11 4.20 4.21 4.20 4.20 23.5K
10:12 4.19 4.20 4.19 4.19 20.8K
10:13 4.21 4.21 4.17 4.18 20.4K
10:14 4.18 4.18 4.15 4.15 2.2K
10:15 4.17 4.17 4.15 4.17 44.5K
10:16 4.17 4.19 4.17 4.17 34.3K
10:17 4.18 4.19 4.16 4.16 16.5K
10:18 4.16 4.17 4.16 4.17 2.4K
10:19 4.16 4.16 4.16 4.16 23.9K
10:20 4.16 4.18 4.16 4.18 5.4K
10:21 4.18 4.20 4.18 4.20 32.0K
10:22 4.20 4.21 4.19 4.20 21.4K
10:23 4.19 4.21 4.19 4.20 5.3K
10:24 4.18 4.18 4.17 4.17 25.1K
10:25 4.16 4.16 4.15 4.15 25.1K
10:26 4.13 4.13 4.11 4.11 53.0K
10:27 4.11 4.13 4.11 4.12 49.4K
10:28 4.13 4.13 4.12 4.12 29.6K
10:29 4.12 4.12 4.11 4.12 4.1K
10:30 4.11 4.12 4.11 4.12 35.0K
10:31 4.13 4.13 4.12 4.12 10.5K
10:32 4.11 4.11 4.08 4.08 37.7K
10:33 4.08 4.08 4.07 4.07 50.3K
10:34 4.07 4.09 4.06 4.08 43.7K
10:35 4.08 4.08 4.08 4.08 33.4K
10:36 4.08 4.08 4.06 4.06 20.2K
10:37 4.06 4.07 4.06 4.06 10.6K
10:38 4.06 4.06 4.05 4.06 45.9K
10:39 4.04 4.04 4.03 4.04 54.4K
10:40 4.04 4.06 4.04 4.06 36.6K
10:41 4.06 4.06 4.05 4.05 0.3K
10:42 4.06 4.06 4.02 4.02 81.7K
10:43 4.05 4.05 4.03 4.04 22.1K
10:44 4.04 4.04 4.03 4.04 9.0K
10:45 4.03 4.04 4.03 4.03 13.6K
10:46 4.03 4.05 4.03 4.05 3.7K
10:47 4.05 4.06 4.05 4.06 12.2K
10:48 4.05 4.07 4.05 4.06 29.7K
10:49 4.06 4.07 4.06 4.06 10.5K
10:50 4.07 4.09 4.07 4.08 22.3K
10:51 4.08 4.08 4.07 4.07 53.4K
10:52 4.08 4.08 4.07 4.07 16.7K
10:53 4.08 4.08 4.07 4.07 8.0K
10:54 4.07 4.07 4.06 4.06 5.4K
10:55 4.07 4.08 4.07 4.07 12.8K
10:56 4.07 4.08 4.07 4.08 0.4K
10:57 4.08 4.08 4.08 4.08 12.1K
10:58 4.08 4.10 4.08 4.10 3.0K
10:59 4.10 4.10 4.09 4.09 21.0K
11:00 4.09 4.09 4.09 4.09 4.4K
11:01 4.09 4.09 4.08 4.08 4.8K
11:02 4.08 4.09 4.08 4.08 18.1K
11:03 4.08 4.08 4.07 4.08 0.8K
11:04 4.07 4.08 4.07 4.08 4.6K
11:05 4.07 4.07 4.06 4.06 29.4K
11:06 4.06 4.06 4.06 4.06 1.5K
11:07 4.06 4.07 4.06 4.06 10.2K
11:08 4.07 4.08 4.06 4.08 9.9K
11:09 4.08 4.08 4.06 4.06 14.8K
11:10 4.06 4.06 4.06 4.06 3.4K
11:11 4.06 4.06 4.04 4.04 36.8K
11:12 4.04 4.04 4.04 4.04 17.7K
11:13 4.04 4.05 4.03 4.03 93.2K
11:14 4.03 4.03 4.02 4.02 24.6K
11:15 4.02 4.03 4.02 4.03 1.6K
11:16 4.03 4.03 4.02 4.02 23.2K
11:17 4.03 4.04 4.03 4.04 2.7K
11:18 4.04 4.04 4.04 4.04 0.3K
11:19 4.04 4.04 4.04 4.04 0.5K
11:20 4.04 4.04 4.03 4.03 20.8K
11:21 4.04 4.04 4.03 4.04 2.8K
11:22 4.04 4.04 4.04 4.04 10.8K
11:23 4.03 4.05 4.03 4.05 10.5K
11:24 4.05 4.05 4.04 4.04 2.5K
11:25 4.05 4.05 4.05 4.05 11.1K
11:26 4.06 4.06 4.05 4.05 0.3K
11:27 4.05 4.07 4.05 4.07 21.8K
11:28 4.07 4.08 4.07 4.08 4.2K
11:29 4.08 4.08 4.06 4.06 11.9K
11:30 4.07 4.07 4.07 4.07 2.4K
11:31 4.07 4.07 4.06 4.06 5.6K
11:32 4.06 4.06 4.06 4.06 4.5K
11:33 4.06 4.06 4.06 4.06 15.0K
11:34 4.05 4.05 4.05 4.05 8.3K
11:35 4.05 4.06 4.04 4.05 12.9K
11:36 4.04 4.06 4.04 4.06 7.8K
11:37 4.05 4.05 4.05 4.05 9.0K
11:38 4.05 4.05 4.05 4.05 2.6K
11:39 4.05 4.05 4.04 4.04 13.4K
11:40 4.04 4.04 4.04 4.04 0.6K
11:42 4.03 4.03 4.03 4.03 0.1K
11:43 4.04 4.05 4.04 4.04 7.8K
11:44 4.04 4.04 4.04 4.04 4.0K
11:45 4.03 4.04 4.03 4.04 2.7K
11:46 4.04 4.04 4.04 4.04 0.8K
11:47 4.05 4.05 4.05 4.05 101.5K
11:49 4.05 4.05 4.05 4.05 0.4K
11:50 4.05 4.05 4.05 4.05 6.4K
11:51 4.05 4.05 4.04 4.04 31.6K
11:52 4.03 4.03 4.03 4.03 47.6K
11:53 4.03 4.03 4.03 4.03 1.1K
11:54 4.04 4.04 4.03 4.03 8.5K
11:55 4.04 4.04 4.03 4.04 8.1K
11:56 4.03 4.03 4.02 4.01 43.3K
11:57 4.01 4.01 3.99 3.99 122.5K
11:58 3.99 3.99 3.99 3.99 10.4K
11:59 3.98 3.99 3.98 3.98 5.7K
12:00 3.98 3.99 3.98 3.98 25.0K
12:01 3.99 3.99 3.99 3.99 7.3K
12:02 3.98 3.98 3.98 3.98 42.2K
12:03 3.98 3.98 3.98 3.98 3.0K
12:04 3.99 3.99 3.99 3.99 0.7K
12:05 3.99 3.99 3.98 3.99 57.0K
12:06 4.00 4.01 4.00 4.01 63.0K
12:07 4.00 4.01 4.00 4.00 19.6K
12:08 4.01 4.03 4.01 4.03 33.4K
12:09 4.03 4.04 4.03 4.03 13.5K
12:10 4.03 4.04 4.03 4.04 1.2K
12:11 4.04 4.05 4.04 4.05 17.0K
12:12 4.05 4.06 4.05 4.06 12.1K
12:14 4.06 4.08 4.06 4.08 69.2K
12:15 4.08 4.10 4.08 4.08 35.8K
12:16 4.08 4.08 4.07 4.08 32.1K
12:18 4.08 4.09 4.08 4.09 7.3K
12:19 4.09 4.09 4.08 4.09 14.6K
12:20 4.09 4.09 4.09 4.09 0.9K
12:21 4.08 4.09 4.08 4.09 2.3K
12:22 4.09 4.09 4.08 4.08 16.0K
12:23 4.08 4.09 4.08 4.09 20.1K
12:24 4.09 4.11 4.09 4.11 56.5K
12:25 4.11 4.12 4.11 4.11 4.4K
12:26 4.12 4.12 4.12 4.12 12.2K
12:27 4.13 4.16 4.13 4.15 57.1K
12:28 4.16 4.17 4.15 4.15 45.3K
12:29 4.16 4.16 4.16 4.16 47.3K
12:30 4.16 4.16 4.15 4.16 10.2K
12:31 4.16 4.17 4.16 4.17 1.7K
12:32 4.16 4.16 4.13 4.13 59.0K
12:33 4.13 4.13 4.12 4.12 9.3K
12:34 4.12 4.15 4.12 4.15 31.9K
12:35 4.14 4.14 4.14 4.14 12.8K
12:36 4.15 4.15 4.15 4.15 1.3K
12:37 4.15 4.15 4.15 4.15 1.1K
12:38 4.15 4.15 4.15 4.14 22.6K
12:39 4.15 4.15 4.15 4.15 0.6K
12:40 4.15 4.15 4.15 4.14 3.0K
12:41 4.15 4.15 4.15 4.15 1.1K
12:42 4.14 4.14 4.14 4.14 5.4K
12:43 4.15 4.17 4.15 4.17 56.4K
12:44 4.16 4.16 4.16 4.16 7.1K
12:45 4.17 4.17 4.17 4.17 71.3K
12:46 4.17 4.19 4.17 4.18 32.1K
12:47 4.18 4.18 4.15 4.16 17.5K
12:48 4.17 4.18 4.17 4.18 6.5K
12:49 4.17 4.18 4.17 4.18 16.9K
12:50 4.18 4.20 4.18 4.20 118.9K
12:51 4.21 4.22 4.21 4.21 16.3K
12:52 4.22 4.22 4.22 4.22 8.1K
12:53 4.22 4.22 4.21 4.22 11.0K
12:54 4.22 4.22 4.21 4.21 7.5K
12:55 4.21 4.21 4.20 4.20 17.1K
12:56 4.19 4.19 4.19 4.18 3.2K
12:57 4.18 4.18 4.18 4.18 4.7K
12:58 4.18 4.18 4.16 4.18 20.5K
12:59 4.17 4.17 4.17 4.17 0.3K
13:00 4.18 4.18 4.18 4.18 24.8K
13:01 4.18 4.18 4.17 4.17 12.2K
13:02 4.17 4.17 4.16 4.16 8.7K
13:03 4.16 4.18 4.16 4.18 19.8K
13:04 4.18 4.18 4.18 4.19 3.6K
13:05 4.19 4.20 4.19 4.20 9.2K
13:07 4.20 4.20 4.20 4.20 0.7K
13:08 4.20 4.20 4.18 4.20 17.7K
13:09 4.20 4.20 4.20 4.20 0.2K
13:10 4.20 4.21 4.19 4.20 39.7K
13:11 4.20 4.20 4.20 4.20 9.4K
13:12 4.20 4.20 4.19 4.19 2.6K
13:13 4.18 4.19 4.18 4.19 0.4K
13:15 4.20 4.20 4.19 4.19 14.0K
13:16 4.21 4.21 4.20 4.21 10.6K
13:17 4.21 4.22 4.21 4.22 15.0K
13:18 4.21 4.21 4.20 4.20 6.4K
13:19 4.21 4.21 4.21 4.21 6.1K
13:20 4.21 4.22 4.21 4.22 1.3K
13:21 4.22 4.24 4.22 4.24 50.9K
13:22 4.24 4.25 4.23 4.24 3.0K
13:23 4.24 4.24 4.23 4.23 11.5K
13:24 4.23 4.23 4.23 4.22 0.8K
13:25 4.22 4.22 4.21 4.21 3.4K
13:26 4.21 4.21 4.20 4.20 6.4K
13:27 4.21 4.22 4.21 4.22 13.9K
13:28 4.23 4.23 4.23 4.23 0.6K
13:29 4.23 4.23 4.22 4.22 10.0K
13:30 4.23 4.23 4.23 4.23 5.9K
13:31 4.23 4.25 4.23 4.25 94.9K
13:32 4.25 4.25 4.24 4.24 9.7K
13:33 4.25 4.25 4.23 4.23 12.0K
13:34 4.22 4.23 4.22 4.23 3.1K
13:35 4.23 4.24 4.23 4.23 12.3K
13:36 4.24 4.24 4.24 4.24 16.5K
13:38 4.24 4.24 4.23 4.22 11.4K
13:40 4.24 4.24 4.23 4.23 5.4K
13:41 4.22 4.22 4.22 4.23 1.1K
13:43 4.23 4.24 4.23 4.23 13.3K
13:44 4.23 4.23 4.23 4.23 0.1K
13:45 4.23 4.23 4.21 4.21 7.0K
13:46 4.22 4.22 4.22 4.22 1.8K
13:47 4.21 4.22 4.21 4.21 1.9K
13:48 4.22 4.24 4.22 4.23 7.2K
13:49 4.24 4.24 4.23 4.23 1.9K
13:50 4.23 4.23 4.23 4.23 1.1K
13:51 4.23 4.23 4.21 4.21 20.8K
13:52 4.22 4.22 4.20 4.20 22.2K
13:53 4.20 4.20 4.19 4.20 9.2K
13:54 4.20 4.21 4.20 4.21 16.4K
13:55 4.21 4.21 4.21 4.21 0.9K
13:56 4.20 4.21 4.20 4.20 10.7K
13:57 4.20 4.21 4.20 4.21 8.1K
13:58 4.21 4.23 4.21 4.21 4.5K
13:59 4.22 4.23 4.22 4.23 14.6K
14:00 4.22 4.22 4.22 4.23 4.7K
14:01 4.23 4.24 4.23 4.24 44.1K
14:02 4.24 4.24 4.23 4.23 0.4K
14:03 4.23 4.24 4.23 4.23 5.9K
14:04 4.24 4.24 4.24 4.24 0.1K
14:05 4.24 4.26 4.24 4.26 131.0K
14:06 4.25 4.26 4.25 4.26 3.2K
14:07 4.26 4.26 4.26 4.26 0.5K
14:08 4.26 4.26 4.26 4.26 6.7K
14:09 4.26 4.26 4.26 4.26 1.1K
14:10 4.26 4.26 4.26 4.27 1.3K
14:11 4.26 4.26 4.26 4.26 20.4K
14:12 4.27 4.28 4.27 4.28 76.3K
14:13 4.28 4.28 4.28 4.28 14.7K
14:14 4.28 4.28 4.28 4.28 3.2K
14:15 4.28 4.28 4.27 4.27 24.6K
14:16 4.26 4.28 4.26 4.28 3.3K
14:19 4.27 4.28 4.27 4.28 5.2K
14:20 4.28 4.29 4.28 4.29 11.2K
14:21 4.29 4.29 4.29 4.29 14.7K
14:22 4.28 4.28 4.28 4.28 3.6K
14:23 4.28 4.28 4.27 4.27 2.7K
14:24 4.27 4.27 4.27 4.27 7.2K
14:25 4.26 4.26 4.26 4.26 0.2K
14:26 4.27 4.27 4.27 4.27 6.9K
14:28 4.27 4.29 4.27 4.29 11.3K
14:29 4.29 4.29 4.28 4.28 15.2K
14:30 4.28 4.28 4.27 4.27 3.8K
14:31 4.28 4.28 4.27 4.27 1.0K
14:32 4.27 4.27 4.27 4.27 0.5K
14:33 4.28 4.28 4.28 4.28 0.6K
14:35 4.28 4.29 4.28 4.29 5.6K
14:36 4.29 4.29 4.28 4.28 1.3K
14:37 4.28 4.28 4.28 4.28 27.9K
14:38 4.28 4.28 4.28 4.28 1.4K
14:39 4.29 4.29 4.29 4.29 9.2K
14:40 4.29 4.29 4.28 4.29 26.1K
14:41 4.29 4.29 4.28 4.29 99.8K
14:42 4.29 4.29 4.27 4.27 31.2K
14:43 4.27 4.27 4.27 4.27 164.8K
14:44 4.27 4.28 4.27 4.27 32.4K
14:45 4.27 4.27 4.27 4.27 7.1K
14:46 4.27 4.27 4.27 4.27 0.2K
14:47 4.27 4.29 4.27 4.28 49.0K
14:49 4.28 4.28 4.27 4.27 11.8K
14:50 4.27 4.28 4.27 4.27 2.9K
14:51 4.26 4.26 4.26 4.26 6.5K
14:52 4.26 4.26 4.26 4.27 4.2K
14:53 4.27 4.27 4.27 4.27 5.8K
14:54 4.27 4.27 4.26 4.26 2.2K
14:55 4.27 4.27 4.27 4.26 0.6K
14:56 4.27 4.27 4.27 4.27 2.1K
14:57 4.27 4.28 4.27 4.28 26.9K
14:58 4.27 4.27 4.27 4.27 15.9K
14:59 4.27 4.28 4.27 4.27 1.4K
15:00 4.28 4.29 4.28 4.29 86.7K
15:01 4.29 4.32 4.29 4.32 320.4K
15:02 4.32 4.33 4.32 4.33 45.3K
15:03 4.34 4.36 4.33 4.36 81.8K
15:04 4.36 4.37 4.36 4.36 32.8K
15:05 4.37 4.38 4.37 4.38 47.1K
15:06 4.39 4.39 4.39 4.39 27.8K
15:07 4.38 4.39 4.38 4.38 41.4K
15:08 4.38 4.39 4.38 4.38 13.6K
15:09 4.39 4.39 4.39 4.39 12.1K
15:10 4.40 4.40 4.40 4.39 14.8K
15:11 4.39 4.39 4.38 4.39 3.1K
15:12 4.39 4.39 4.37 4.38 8.7K
15:13 4.38 4.38 4.36 4.36 32.6K
15:14 4.36 4.36 4.34 4.35 14.7K
15:15 4.34 4.34 4.33 4.33 14.4K
15:16 4.33 4.33 4.31 4.32 22.8K
15:17 4.32 4.33 4.32 4.32 13.5K
15:18 4.33 4.33 4.31 4.31 23.2K
15:19 4.32 4.32 4.31 4.31 13.3K
15:20 4.31 4.32 4.31 4.31 3.4K
15:21 4.31 4.32 4.31 4.32 8.6K
15:22 4.32 4.32 4.31 4.32 11.5K
15:23 4.32 4.32 4.32 4.32 1.1K
15:24 4.32 4.32 4.31 4.31 7.6K
15:25 4.32 4.32 4.32 4.32 2.5K
15:26 4.32 4.32 4.31 4.31 40.2K
15:27 4.31 4.31 4.30 4.30 22.4K
15:28 4.30 4.30 4.29 4.29 7.5K
15:29 4.29 4.30 4.29 4.30 0.6K
15:30 4.30 4.30 4.29 4.29 8.8K
15:31 4.29 4.30 4.29 4.30 3.9K
15:32 4.29 4.29 4.29 4.29 0.8K
15:33 4.29 4.30 4.29 4.29 1.8K
15:34 4.30 4.30 4.28 4.28 20.7K
15:35 4.29 4.29 4.27 4.27 18.0K
15:36 4.26 4.26 4.26 4.26 2.4K
15:37 4.27 4.27 4.25 4.25 30.5K
15:38 4.26 4.26 4.26 4.26 11.2K
15:39 4.26 4.26 4.26 4.26 9.8K
15:40 4.26 4.26 4.26 4.26 0.8K
15:41 4.26 4.26 4.25 4.26 30.0K
15:42 4.26 4.26 4.25 4.25 13.9K
15:43 4.26 4.26 4.26 4.26 2.8K
15:44 4.26 4.26 4.25 4.26 13.9K
15:45 4.26 4.26 4.25 4.25 0.8K
15:46 4.25 4.25 4.25 4.25 44.0K
15:47 4.24 4.25 4.24 4.24 32.1K
15:48 4.25 4.25 4.25 4.25 0.7K
15:49 4.24 4.26 4.24 4.26 30.9K
15:50 4.25 4.25 4.23 4.23 13.6K
15:51 4.22 4.22 4.22 4.22 69.7K
15:52 4.22 4.23 4.22 4.22 97.3K
15:53 4.22 4.22 4.21 4.21 4.1K
15:54 4.22 4.24 4.21 4.24 67.4K
15:55 4.23 4.24 4.23 4.24 72.5K
15:56 4.24 4.24 4.23 4.23 42.7K
15:57 4.23 4.23 4.23 4.23 11.1K
15:58 4.23 4.24 4.23 4.23 32.0K
15:59 4.23 4.23 4.22 4.22 73.3K
16:00 4.22 4.22 4.22 4.22 420.3K
16:01 4.22 4.22 4.22 4.22 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-29 3.63 3.93 3.62 3.93 5.8M
2025-09-26 3.70 3.72 3.47 3.56 4.8M
2025-09-25 3.61 3.87 3.53 3.73 7.1M
2025-09-24 3.65 3.94 3.63 3.85 9.7M
2025-09-23 4.21 4.30 3.54 3.57 12.6M
2025-09-22 4.20 4.39 3.96 4.22 9.4M
2025-09-19 4.20 4.52 4.19 4.30 12.6M
2025-09-18 4.66 4.96 4.34 4.41 20.0M
2025-09-17 3.84 4.29 3.70 4.20 21.0M
2025-09-16 3.42 3.99 3.22 3.99 20.2M
2025-09-15 3.47 3.70 3.26 3.41 14.9M
2025-09-12 2.98 3.10 2.82 3.10 14.6M
2025-09-11 2.58 2.92 2.52 2.80 11.4M
2025-09-10 2.35 2.57 2.25 2.45 9.5M
2025-09-09 1.79 2.23 1.79 2.19 10.5M
2025-09-08 1.77 1.84 1.76 1.77 2.3M
2025-09-05 1.77 1.80 1.71 1.77 2.5M
2025-09-04 1.80 1.80 1.72 1.74 1.7M
2025-09-03 1.86 1.90 1.78 1.81 2.9M
2025-09-02 1.81 1.89 1.76 1.85 1.6M
2025-08-29 1.82 1.89 1.76 1.83 3.0M
2025-08-28 1.89 1.90 1.82 1.84 2.4M
2025-08-27 1.79 1.89 1.77 1.86 3.6M
2025-08-26 1.70 1.80 1.68 1.78 4.9M
2025-08-25 1.71 1.75 1.69 1.71 1.8M
2025-08-22 1.71 1.82 1.68 1.76 3.0M
2025-08-21 1.75 1.75 1.69 1.71 1.4M
2025-08-20 1.76 1.79 1.65 1.76 2.5M
2025-08-19 1.93 1.97 1.76 1.77 4.4M
2025-08-18 1.74 1.92 1.73 1.92 5.8M
2025-08-15 1.75 1.80 1.70 1.76 2.9M
2025-08-14 1.71 1.79 1.70 1.75 3.3M
2025-08-13 1.75 1.83 1.72 1.75 4.8M
2025-08-12 1.65 1.76 1.62 1.72 3.0M
2025-08-11 1.70 1.80 1.70 1.72 4.3M
2025-08-08 1.80 1.80 1.69 1.71 3.1M
2025-08-07 1.78 1.83 1.74 1.78 4.0M
2025-08-06 1.70 1.76 1.66 1.74 2.9M
2025-08-05 1.65 1.70 1.61 1.67 2.5M
2025-08-01 1.68 1.70 1.60 1.62 3.6M
2025-07-31 1.68 1.84 1.68 1.75 5.0M
2025-07-30 1.70 1.74 1.64 1.67 3.0M
2025-07-29 1.75 1.81 1.69 1.71 2.4M
2025-07-28 1.72 1.79 1.70 1.75 3.1M
2025-07-25 1.65 1.71 1.58 1.69 1.8M
2025-07-24 1.74 1.74 1.65 1.69 2.5M
2025-07-23 1.81 1.82 1.69 1.74 3.5M
2025-07-22 1.67 1.83 1.66 1.79 5.3M
2025-07-21 1.45 1.68 1.45 1.57 4.5M
2025-07-18 1.49 1.52 1.42 1.45 1.5M
2025-07-17 1.42 1.48 1.41 1.46 1.4M
2025-07-16 1.44 1.46 1.40 1.42 1.0M
2025-07-15 1.46 1.46 1.39 1.40 1.7M
2025-07-14 1.50 1.58 1.46 1.48 2.4M
2025-07-11 1.55 1.57 1.46 1.46 1.8M
2025-07-10 1.40 1.49 1.38 1.47 1.6M
2025-07-09 1.43 1.43 1.34 1.41 1.3M
2025-07-08 1.44 1.48 1.39 1.40 1.3M
2025-07-07 1.42 1.45 1.30 1.42 2.3M
2025-07-04 1.41 1.42 1.37 1.38 0.7M
2025-07-03 1.39 1.44 1.37 1.43 2.3M
2025-07-02 1.15 1.38 1.15 1.38 3.7M
2025-06-30 1.04 1.15 1.03 1.13 1.6M
2025-06-27 1.08 1.08 1.02 1.03 0.7M
2025-06-26 1.08 1.09 1.07 1.09 0.6M
2025-06-25 1.13 1.15 1.09 1.10 0.4M
2025-06-24 1.08 1.11 1.05 1.11 1.2M
2025-06-23 1.05 1.05 0.98 1.03 1.7M
2025-06-20 1.11 1.11 1.05 1.06 1.8M
2025-06-19 1.09 1.10 1.08 1.09 0.3M
2025-06-18 1.09 1.10 1.08 1.09 0.9M
2025-06-17 1.14 1.14 1.08 1.09 1.1M
2025-06-16 1.14 1.17 1.12 1.15 0.8M
2025-06-13 1.16 1.18 1.14 1.14 1.2M
2025-06-12 1.20 1.21 1.17 1.18 0.9M
2025-06-11 1.30 1.30 1.22 1.23 1.1M
2025-06-10 1.26 1.31 1.25 1.31 1.1M
2025-06-09 1.24 1.26 1.20 1.26 1.0M
2025-06-06 1.22 1.26 1.20 1.22 1.5M
2025-06-05 1.28 1.28 1.17 1.18 1.6M
2025-06-04 1.27 1.29 1.26 1.29 0.6M
2025-06-03 1.24 1.29 1.23 1.26 0.8M
2025-06-02 1.25 1.27 1.23 1.25 0.6M
2025-05-30 1.30 1.30 1.22 1.26 1.6M
2025-05-29 1.36 1.37 1.29 1.30 1.2M
2025-05-28 1.46 1.46 1.35 1.36 1.4M
2025-05-27 1.46 1.50 1.46 1.47 0.9M
2025-05-26 1.46 1.48 1.46 1.47 0.4M
2025-05-23 1.48 1.48 1.43 1.45 1.3M
2025-05-22 1.54 1.58 1.50 1.53 1.9M
2025-05-21 1.53 1.60 1.47 1.52 3.1M
2025-05-20 1.59 1.59 1.53 1.56 1.6M
2025-05-16 1.50 1.60 1.50 1.60 2.1M
2025-05-15 1.49 1.52 1.46 1.50 1.5M
2025-05-14 1.54 1.62 1.50 1.53 3.2M
2025-05-13 1.54 1.65 1.53 1.58 2.3M
2025-05-12 1.57 1.60 1.48 1.55 2.2M
2025-05-09 1.52 1.59 1.47 1.49 2.6M
2025-05-08 1.45 1.51 1.41 1.49 2.4M
2025-05-07 1.39 1.42 1.35 1.41 1.2M
2025-05-06 1.33 1.37 1.31 1.37 0.6M
2025-05-05 1.38 1.38 1.33 1.34 1.0M
2025-05-02 1.42 1.46 1.40 1.41 1.5M
2025-05-01 1.39 1.46 1.38 1.43 2.0M
2025-04-30 1.36 1.39 1.29 1.39 2.1M
2025-04-29 1.38 1.42 1.38 1.40 0.5M
2025-04-28 1.47 1.48 1.36 1.41 1.4M
2025-04-25 1.44 1.46 1.40 1.45 1.5M
2025-04-24 1.38 1.43 1.36 1.41 1.7M
2025-04-23 1.40 1.48 1.37 1.41 2.2M
2025-04-22 1.18 1.34 1.18 1.32 2.1M
2025-04-21 1.18 1.22 1.15 1.16 1.3M
2025-04-17 1.15 1.17 1.12 1.16 0.8M
2025-04-16 1.08 1.16 1.08 1.15 1.2M
2025-04-15 1.13 1.15 1.09 1.11 1.0M
2025-04-14 1.15 1.17 1.10 1.14 1.2M
2025-04-11 1.10 1.14 1.09 1.12 1.4M
2025-04-10 1.16 1.17 1.07 1.09 1.7M
2025-04-09 0.98 1.22 0.96 1.22 3.5M
2025-04-08 1.11 1.13 0.97 0.98 2.3M
2025-04-07 1.01 1.15 0.98 1.06 3.1M
2025-04-04 1.11 1.13 1.03 1.07 2.3M
2025-04-03 1.12 1.17 1.11 1.16 1.1M
2025-04-02 1.12 1.28 1.11 1.23 2.0M
2025-04-01 1.16 1.18 1.08 1.16 1.1M
2025-03-31 1.15 1.17 1.10 1.13 2.3M
2025-03-28 1.31 1.32 1.18 1.20 2.1M
2025-03-27 1.39 1.43 1.33 1.36 1.1M
2025-03-26 1.50 1.50 1.39 1.43 2.7M
2025-03-25 1.59 1.59 1.48 1.53 1.8M
2025-03-24 1.51 1.60 1.49 1.60 2.3M
2025-03-21 1.45 1.49 1.44 1.48 1.8M
2025-03-20 1.52 1.56 1.46 1.47 1.3M
2025-03-19 1.47 1.57 1.46 1.54 2.4M
2025-03-18 1.57 1.57 1.41 1.45 2.1M
2025-03-17 1.63 1.63 1.56 1.59 2.3M
2025-03-14 1.62 1.67 1.60 1.61 2.0M
2025-03-13 1.65 1.68 1.58 1.59 1.9M
2025-03-12 1.65 1.68 1.60 1.68 2.5M
2025-03-11 1.61 1.66 1.57 1.62 2.1M
2025-03-10 1.70 1.74 1.57 1.62 2.2M
2025-03-07 1.59 1.79 1.56 1.79 3.1M
2025-03-06 1.65 1.67 1.56 1.61 2.3M
2025-03-05 1.68 1.70 1.61 1.70 2.1M
2025-03-04 1.58 1.70 1.54 1.66 2.4M
2025-03-03 1.85 1.86 1.59 1.61 2.1M
2025-02-28 1.56 1.72 1.54 1.72 2.8M
2025-02-27 1.66 1.74 1.58 1.59 2.2M
2025-02-26 1.59 1.69 1.58 1.62 2.4M
2025-02-25 1.69 1.71 1.56 1.61 3.2M
2025-02-24 1.85 1.86 1.75 1.76 2.1M
2025-02-21 2.00 2.00 1.83 1.87 2.0M
2025-02-20 2.03 2.04 1.96 1.98 1.1M
2025-02-19 2.02 2.07 2.00 2.00 1.5M
2025-02-18 2.00 2.07 1.97 1.99 2.0M
2025-02-14 1.99 2.04 1.98 2.00 1.1M
2025-02-13 1.95 2.01 1.92 1.99 1.7M
2025-02-12 1.85 2.00 1.83 1.94 1.9M
2025-02-11 1.98 2.00 1.88 1.88 2.5M
2025-02-10 2.04 2.05 1.98 2.00 1.9M
2025-02-07 2.09 2.14 2.02 2.03 3.6M
2025-02-06 2.05 2.13 2.01 2.04 2.6M
2025-02-05 2.09 2.13 2.03 2.04 2.2M
2025-02-04 2.03 2.15 2.02 2.11 2.7M
2025-02-03 1.94 2.16 1.91 2.08 3.4M
2025-01-31 2.17 2.23 2.09 2.12 3.3M
2025-01-30 2.10 2.20 2.08 2.15 2.5M
2025-01-29 2.01 2.10 1.97 2.07 2.8M
2025-01-28 2.05 2.08 1.98 2.01 2.2M
2025-01-27 2.24 2.24 1.96 2.01 5.4M
2025-01-24 2.35 2.44 2.32 2.33 3.9M
2025-01-23 2.33 2.48 2.32 2.33 4.0M
2025-01-22 2.34 2.41 2.28 2.38 2.2M
2025-01-21 2.53 2.53 2.36 2.38 2.6M
2025-01-20 2.55 2.57 2.47 2.49 1.8M
2025-01-17 2.50 2.56 2.42 2.45 3.7M
2025-01-16 2.36 2.44 2.33 2.39 2.2M
2025-01-15 2.35 2.42 2.31 2.38 4.6M
2025-01-14 2.32 2.34 2.21 2.27 2.2M
2025-01-13 2.23 2.25 2.13 2.22 2.3M
2025-01-10 2.29 2.33 2.21 2.32 2.6M
2025-01-09 2.31 2.32 2.26 2.27 1.0M
2025-01-08 2.36 2.39 2.26 2.32 3.1M
2025-01-07 2.50 2.53 2.32 2.42 3.3M
2025-01-06 2.57 2.61 2.49 2.54 4.3M
2025-01-03 2.33 2.53 2.27 2.50 3.7M
2025-01-02 2.23 2.36 2.19 2.32 3.3M