WisdomTree Physical Polkadot

DOTW
🏛️ 프랑스 →
1.88
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 1.85 1.85 1.85 1.88 0.0M
2025-09-25 1.88 1.88 1.88 1.90 0.0M
2025-09-24 1.93 1.93 1.93 1.97 0.0M
2025-09-23 1.93 1.93 1.93 1.94 0.0M
2025-09-22 1.91 1.91 1.91 1.91 0.0M
2025-09-19 2.20 2.20 2.18 2.15 0.0M
2025-09-18 2.18 2.18 2.18 2.18 0.0M
2025-09-17 2.02 2.02 2.02 1.98 0.0M
2025-09-16 1.99 1.99 1.99 2.01 0.0M
2025-09-15 2.08 2.08 2.05 2.00 0.0M
2025-09-12 2.05 2.05 2.05 2.02 0.0M
2025-09-11 2.04 2.04 2.04 2.01 0.0M
2025-09-10 1.98 1.98 1.98 2.01 0.0M
2025-09-09 1.98 1.98 1.97 1.96 0.1M
2025-09-08 1.93 1.93 1.93 1.96 0.0M
2025-09-05 1.84 1.84 1.84 1.84 0.0M
2025-09-04 1.83 1.83 1.83 1.82 0.0M
2025-09-03 1.85 1.85 1.85 1.87 0.0M
2025-09-02 1.83 1.83 1.83 1.83 0.0M
2025-09-01 1.79 1.79 1.79 1.81 0.0M
2025-08-29 1.88 1.88 1.88 1.83 0.0M
2025-08-28 1.91 1.91 1.91 1.93 0.0M
2025-08-27 1.89 1.89 1.89 1.91 0.0M
2025-08-26 1.83 1.83 1.83 1.86 0.0M
2025-08-25 1.92 1.92 1.92 1.89 0.0M
2025-08-22 1.87 1.87 1.87 1.92 0.0M
2025-08-21 1.88 1.88 1.88 1.85 0.0M
2025-08-20 1.83 1.83 1.83 1.87 0.0M
2025-08-19 1.86 1.86 1.86 1.85 0.0M
2025-08-18 1.87 1.89 1.87 1.88 0.0M
2025-08-15 1.97 1.97 1.95 1.87 0.0M
2025-08-14 2.07 2.07 2.07 1.96 0.0M
2025-08-13 2.02 2.02 2.02 2.03 0.0M
2025-08-12 1.90 1.90 1.90 1.96 0.0M
2025-08-11 1.92 1.92 1.92 1.92 0.0M
2025-08-08 1.89 1.89 1.89 1.89 0.0M
2025-08-07 1.79 1.79 1.79 1.83 0.0M
2025-08-06 1.77 1.77 1.77 1.77 0.0M
2025-08-05 1.78 1.78 1.78 1.76 0.0M
2025-08-04 1.77 1.77 1.77 1.81 0.0M
2025-08-01 1.81 1.81 1.81 1.77 0.0M
2025-07-31 1.92 1.92 1.92 1.87 0.0M
2025-07-30 1.91 1.91 1.91 1.88 0.0M
2025-07-29 1.99 1.99 1.99 1.92 0.0M
2025-07-28 2.00 2.00 2.00 2.00 0.0M
2025-07-25 1.89 1.89 1.89 1.91 0.0M
2025-07-24 1.97 1.97 1.97 1.97 0.0M
2025-07-23 2.15 2.15 2.15 2.03 0.0M
2025-07-22 2.13 2.13 2.13 2.15 0.0M
2025-07-21 2.24 2.24 2.24 2.24 0.0M
2025-07-18 2.23 2.23 2.23 2.08 0.0M
2025-07-17 2.05 2.05 2.05 2.04 0.0M
2025-07-16 2.01 2.01 2.01 2.01 0.0M
2025-07-15 1.89 1.89 1.89 1.89 0.0M
2025-07-14 1.99 1.99 1.99 1.96 0.0M
2025-07-11 1.91 1.91 1.91 1.99 0.0M
2025-07-10 1.77 1.77 1.77 1.76 0.0M
2025-07-09 1.68 1.68 1.68 1.70 0.0M
2025-07-08 1.61 1.61 1.61 1.63 0.0M
2025-07-07 1.63 1.63 1.63 1.64 0.0M
2025-07-04 1.67 1.67 1.67 1.61 0.0M
2025-07-03 1.71 1.71 1.71 1.71 0.0M
2025-07-02 1.60 1.60 1.60 1.64 0.0M
2025-07-01 1.61 1.61 1.61 1.61 0.0M
2025-06-30 1.65 1.65 1.65 1.64 0.0M
2025-06-27 1.60 1.60 1.60 1.61 0.0M
2025-06-26 1.63 1.63 1.63 1.60 0.0M
2025-06-25 1.67 1.67 1.67 1.64 0.0M
2025-06-24 1.68 1.68 1.68 1.68 0.0M
2025-06-23 1.59 1.59 1.59 1.59 0.0M
2025-06-20 1.71 1.71 1.71 1.71 0.0M
2025-06-19 1.77 1.77 1.77 1.75 0.0M
2025-06-18 1.84 1.84 1.84 1.79 0.0M
2025-06-17 1.88 1.88 1.88 1.82 0.0M
2025-06-16 1.91 1.91 1.91 1.93 0.0M
2025-06-13 1.88 1.88 1.88 1.88 0.0M
2025-06-12 2.02 2.02 2.02 1.98 0.0M
2025-06-11 2.13 2.13 2.13 2.12 0.0M
2025-06-10 2.05 2.05 2.05 2.11 0.0M
2025-06-09 1.98 1.98 1.98 2.00 0.0M
2025-06-06 1.94 1.94 1.94 1.97 0.0M
2025-06-05 1.99 1.99 1.99 2.00 0.0M
2025-06-04 2.09 2.09 2.09 2.04 0.0M
2025-06-03 2.07 2.07 2.07 2.09 0.0M
2025-06-02 2.00 2.00 2.00 2.00 0.0M
2025-05-30 2.10 2.10 2.10 2.10 0.0M
2025-05-29 2.28 2.28 2.28 2.26 0.0M
2025-05-28 2.26 2.26 2.26 2.26 0.0M
2025-05-27 2.24 2.24 2.24 2.27 0.0M
2025-05-26 2.28 2.28 2.28 2.24 0.0M
2025-05-23 2.47 2.47 2.47 2.38 0.0M
2025-05-22 2.40 2.40 2.40 2.49 0.0M
2025-05-21 2.37 2.37 2.37 2.38 0.0M
2025-05-20 2.32 2.32 2.32 2.31 0.0M
2025-05-19 2.29 2.29 2.29 2.29 0.0M
2025-05-16 2.46 2.46 2.46 2.49 0.0M
2025-05-15 2.45 2.45 2.45 2.42 0.0M
2025-05-14 2.62 2.62 2.62 2.53 0.0M
2025-05-13 2.52 2.52 2.52 2.55 0.0M
2025-05-12 2.62 2.62 2.62 2.62 0.0M
2025-05-09 2.35 2.35 2.35 2.35 0.0M
2025-05-08 2.16 2.16 2.16 2.16 0.0M
2025-05-07 1.97 1.97 1.97 1.96 0.0M
2025-05-06 1.95 1.95 1.95 1.96 0.0M
2025-05-05 1.96 1.96 1.96 1.96 0.0M
2025-05-02 2.10 2.10 2.10 2.10 0.0M
2025-04-30 2.05 2.07 2.05 2.04 0.0M
2025-04-29 2.14 2.14 2.14 2.11 0.0M
2025-04-28 2.08 2.08 2.08 2.04 0.0M
2025-04-25 2.17 2.17 2.17 2.15 0.0M
2025-04-24 2.00 2.00 2.00 2.07 0.0M
2025-04-23 2.00 2.00 2.00 2.00 0.0M
2025-04-22 1.82 1.82 1.82 1.93 0.0M
2025-04-17 1.84 1.84 1.84 1.80 0.0M
2025-04-16 1.76 1.76 1.76 1.80 0.0M
2025-04-15 1.84 1.84 1.84 1.83 0.0M
2025-04-14 1.81 1.81 1.81 1.86 0.0M
2025-04-11 1.76 1.76 1.76 1.76 0.0M
2025-04-10 1.74 1.74 1.74 1.74 0.0M
2025-04-09 1.78 1.78 1.78 1.73 0.0M
2025-04-08 1.86 1.86 1.86 1.86 0.0M
2025-04-07 1.87 1.87 1.87 1.87 0.0M
2025-04-04 2.07 2.07 2.07 2.11 0.0M
2025-04-03 2.01 2.01 2.01 2.01 0.0M
2025-04-02 2.17 2.17 2.17 2.17 0.0M
2025-04-01 2.17 2.17 2.17 2.23 0.0M
2025-03-31 2.14 2.14 2.14 2.14 0.0M
2025-03-28 2.25 2.25 2.25 2.25 0.0M
2025-03-27 2.46 2.46 2.46 2.42 0.0M
2025-03-26 2.48 2.48 2.48 2.48 0.0M
2025-03-25 2.43 2.43 2.43 2.44 0.0M
2025-03-24 2.46 2.46 2.46 2.46 0.0M
2025-03-21 2.37 2.37 2.37 2.33 0.0M
2025-03-20 2.32 2.32 2.32 2.28 0.0M
2025-03-19 2.35 2.35 2.35 2.35 0.0M
2025-03-18 2.23 2.23 2.23 2.23 0.0M
2025-03-17 2.28 2.28 2.28 2.26 0.0M
2025-03-14 2.11 2.11 2.11 2.18 0.0M
2025-03-13 2.06 2.06 2.06 2.05 0.0M
2025-03-12 2.08 2.08 2.08 2.04 0.0M
2025-03-11 2.05 2.05 2.05 2.08 0.0M
2025-03-10 2.12 2.12 2.12 2.12 0.0M
2025-03-07 2.38 2.38 2.38 2.36 0.0M
2025-03-06 2.38 2.38 2.38 2.35 0.0M
2025-03-05 2.31 2.31 2.31 2.29 0.0M
2025-03-04 2.20 2.20 2.20 2.20 0.0M
2025-03-03 2.63 2.63 2.63 2.63 0.0M
2025-02-28 2.46 2.46 2.46 2.56 0.0M
2025-02-27 2.72 2.72 2.72 2.75 0.0M
2025-02-26 2.62 2.62 2.62 2.62 0.0M
2025-02-25 2.30 2.30 2.30 2.36 0.0M
2025-02-24 2.53 2.53 2.53 2.53 0.0M
2025-02-21 2.72 2.80 2.72 2.83 0.0M
2025-02-20 2.68 2.68 2.68 2.71 0.0M
2025-02-19 2.60 2.60 2.60 2.65 0.0M
2025-02-18 2.55 2.55 2.55 2.51 0.0M
2025-02-17 2.63 2.63 2.63 2.63 0.0M
2025-02-14 2.80 2.80 2.80 2.82 0.0M
2025-02-13 2.80 2.80 2.80 2.76 0.0M
2025-02-12 2.64 2.64 2.64 2.76 0.0M
2025-02-11 2.71 2.71 2.71 2.71 0.0M
2025-02-10 2.64 2.64 2.64 2.67 0.0M
2025-02-07 2.50 2.50 2.50 2.64 0.0M
2025-02-06 2.60 2.60 2.60 2.47 0.0M
2025-02-05 2.60 2.60 2.60 2.59 0.0M
2025-02-04 2.64 2.64 2.64 2.64 0.0M
2025-02-03 2.72 2.72 2.72 2.72 0.0M
2025-01-31 3.39 3.39 3.39 3.52 0.0M
2025-01-30 3.37 3.37 3.37 3.37 0.0M
2025-01-29 3.18 3.18 3.07 3.06 0.0M
2025-01-28 3.22 3.22 3.22 3.18 0.0M
2025-01-27 3.16 3.16 3.16 3.16 0.0M
2025-01-24 3.47 3.47 3.47 3.48 0.0M
2025-01-23 3.47 3.47 3.47 3.51 0.0M
2025-01-22 3.59 3.59 3.59 3.55 0.0M
2025-01-21 3.45 3.45 3.45 3.61 0.0M
2025-01-20 3.56 3.56 3.56 3.56 0.0M
2025-01-17 4.05 4.05 4.05 4.11 0.0M
2025-01-16 3.86 3.86 3.86 4.03 0.0M
2025-01-15 3.73 3.73 3.73 3.90 0.0M
2025-01-14 3.55 3.55 3.55 3.58 0.0M
2025-01-13 3.55 3.55 3.55 3.48 0.0M
2025-01-10 3.72 3.72 3.72 3.65 0.0M
2025-01-09 3.64 3.64 3.64 3.72 0.0M
2025-01-08 3.78 3.78 3.78 3.73 0.0M
2025-01-07 4.25 4.25 4.25 4.02 0.0M
2025-01-06 4.25 4.25 4.25 4.35 0.0M
2025-01-03 4.01 4.01 4.01 4.39 0.0M
2025-01-02 4.00 4.00 4.00 4.00 0.0M