HEBA Fastighets

HEBAb
🏛️ 영국 →
31.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 35.95 35.95 35.95 35.95 0.0M
2023-12-27 36.45 36.45 36.35 36.35 0.0M
2023-12-21 35.55 35.55 35.55 35.55 0.0M
2023-12-15 29.05 29.05 29.05 29.05 0.0M
2023-12-12 27.55 28.15 27.55 28.15 0.0M
2023-12-06 29.25 29.25 29.25 29.25 0.0M
2023-12-05 29.35 29.35 29.35 29.35 0.0M
2023-12-04 29.00 29.25 29.00 29.25 0.0M
2023-11-28 28.80 28.80 28.20 28.75 0.0M
2023-11-23 28.95 28.95 28.95 28.95 0.0M
2023-11-16 28.00 28.00 28.00 28.00 0.0M
2023-11-14 27.00 27.00 27.00 27.00 0.0M
2023-11-09 25.50 25.85 25.50 25.75 0.0M
2023-11-08 24.50 26.00 24.50 25.65 0.0M
2023-11-07 24.35 24.35 24.30 24.30 0.0M
2023-11-02 23.50 24.55 23.40 24.55 0.0M
2023-11-01 22.65 23.20 22.65 22.90 0.0M
2023-10-26 22.95 22.95 22.90 22.90 0.0M
2023-10-25 22.85 22.85 22.85 22.85 0.0M
2023-10-19 24.35 24.35 24.35 24.35 0.0M
2023-10-11 24.70 25.25 24.70 25.25 0.0M
2023-10-10 24.85 26.75 24.85 26.75 0.0M
2023-10-06 24.00 24.00 24.00 24.00 0.0M
2023-10-02 24.45 24.45 24.40 24.40 0.0M
2023-09-29 23.85 23.85 23.85 23.85 0.0M
2023-09-28 23.95 24.10 23.75 24.10 0.0M
2023-09-27 24.45 24.45 24.10 24.25 0.0M
2023-09-26 24.65 24.65 24.65 24.65 0.0M
2023-09-25 26.07 26.07 26.07 26.07 0.0M
2023-09-22 26.30 26.30 26.30 26.30 0.0M
2023-09-18 26.80 26.80 26.80 26.80 0.0M
2023-09-12 26.65 26.75 26.65 26.75 0.0M
2023-09-11 26.90 26.90 26.85 26.85 0.0M
2023-09-08 26.60 26.60 26.60 26.60 0.0M
2023-09-07 26.55 26.60 26.55 26.60 0.0M
2023-09-04 26.60 26.60 26.60 26.60 0.0M
2023-09-01 25.95 28.65 25.95 28.65 0.0M
2023-08-30 25.60 25.95 25.25 25.25 0.0M
2023-08-25 25.80 25.80 25.80 25.80 0.0M
2023-08-24 28.00 28.00 27.05 27.05 0.0M
2023-08-23 27.45 27.45 26.85 26.95 0.0M
2023-08-21 25.90 25.90 25.90 25.90 0.0M
2023-08-15 28.35 28.45 28.25 28.45 0.0M
2023-08-14 28.60 29.25 28.60 29.25 0.0M
2023-08-11 27.95 28.25 27.80 28.25 0.0M
2023-08-10 27.15 27.20 27.15 27.20 0.0M
2023-08-09 27.10 27.10 26.80 26.80 0.0M
2023-08-08 26.80 26.80 26.80 26.80 0.0M
2023-08-07 26.55 26.90 26.55 26.90 0.0M
2023-08-02 27.75 27.75 27.75 27.75 0.0M
2023-08-01 27.00 27.00 27.00 27.00 0.0M
2023-07-31 27.90 27.90 27.70 27.70 0.0M
2023-07-27 28.15 28.20 27.80 27.80 0.0M
2023-07-25 27.80 27.80 27.20 27.60 0.0M
2023-07-24 27.70 28.00 27.70 28.00 0.0M
2023-07-21 28.60 28.65 28.60 28.65 0.0M
2023-07-19 28.00 28.00 28.00 28.00 0.0M
2023-07-18 27.65 27.65 27.20 27.20 0.0M
2023-07-17 27.15 27.15 26.90 26.90 0.0M
2023-07-14 28.30 28.30 28.30 28.30 0.0M
2023-07-13 28.00 28.00 28.00 28.00 0.0M
2023-07-12 27.55 27.90 27.55 27.80 0.0M
2023-07-11 26.45 26.45 26.45 26.45 0.0M
2023-07-10 26.50 26.65 26.20 26.40 0.0M
2023-07-06 27.15 27.15 27.15 27.15 0.0M
2023-07-05 28.15 28.15 28.15 28.15 0.0M
2023-07-03 26.40 26.55 26.40 26.55 0.0M
2023-06-28 25.10 25.25 25.10 25.25 0.0M
2023-06-27 24.70 24.90 24.65 24.65 0.0M
2023-06-22 24.10 24.30 24.10 24.30 0.0M
2023-06-20 23.45 24.00 23.40 23.90 0.0M
2023-06-19 24.40 24.40 24.35 24.35 0.0M
2023-06-15 25.90 26.25 25.75 25.95 0.0M
2023-06-14 26.25 26.30 26.25 26.30 0.0M
2023-06-13 25.10 25.70 25.10 25.70 0.0M
2023-06-12 23.90 24.80 23.90 24.70 0.0M
2023-06-09 25.60 25.60 24.80 25.00 0.0M
2023-06-08 27.75 27.75 26.25 26.25 0.0M
2023-05-31 27.25 27.25 27.25 27.25 0.0M
2023-05-26 28.20 28.20 28.20 28.20 0.0M
2023-05-25 28.35 28.35 28.35 28.35 0.0M
2023-05-24 28.25 28.25 28.25 28.25 0.0M
2023-05-19 28.25 28.25 28.15 28.15 0.0M
2023-05-17 28.95 28.95 28.95 28.95 0.0M
2023-05-15 30.00 30.05 30.00 30.05 0.0M
2023-05-12 29.80 30.30 29.80 30.30 0.0M
2023-05-09 29.45 29.45 28.95 28.95 0.0M
2023-05-03 29.80 29.90 29.80 29.90 0.0M
2023-05-02 30.10 30.10 30.10 30.10 0.0M
2023-04-27 30.00 30.15 30.00 30.15 0.0M
2023-04-25 30.55 30.75 30.55 30.65 0.0M
2023-04-18 29.65 29.65 29.65 29.65 0.0M
2023-04-13 30.65 30.65 30.15 30.20 0.0M
2023-04-11 29.25 29.25 29.25 29.25 0.0M
2023-03-31 28.20 28.85 28.20 28.85 0.0M
2023-03-30 28.40 28.40 28.40 28.40 0.0M
2023-03-29 26.40 26.40 26.40 26.40 0.0M
2023-03-27 27.25 27.25 26.65 26.65 0.0M
2023-03-22 27.20 27.25 26.95 27.25 0.0M
2023-03-20 28.80 28.80 28.80 28.80 0.0M
2023-03-14 31.45 31.45 31.45 31.45 0.0M
2023-03-13 31.05 31.30 31.05 31.30 0.0M
2023-03-10 30.40 30.55 30.25 30.55 0.0M
2023-03-09 30.85 30.85 30.75 30.75 0.0M
2023-03-08 31.60 31.60 31.55 31.55 0.0M
2023-03-06 32.30 32.30 32.30 32.30 0.0M
2023-03-02 31.55 31.70 31.55 31.70 0.0M
2023-02-28 32.25 32.65 32.25 32.65 0.0M
2023-02-23 31.85 32.00 31.60 31.70 0.0M
2023-02-22 31.40 31.90 31.40 31.90 0.0M
2023-02-20 33.55 33.55 33.55 33.55 0.0M
2023-02-17 34.05 34.25 34.05 34.25 0.0M
2023-02-16 34.00 34.30 34.00 34.20 0.0M
2023-02-15 35.20 35.45 35.00 35.35 0.0M
2023-02-14 34.90 34.90 34.90 34.90 0.0M
2023-02-13 35.05 35.05 34.80 34.80 0.0M
2023-02-10 35.10 35.10 35.10 35.10 0.0M
2023-02-09 38.00 38.00 35.15 35.15 0.0M
2023-02-06 40.10 40.10 40.10 40.10 0.0M
2023-02-03 42.60 42.70 41.90 42.65 0.0M
2023-02-02 40.75 40.75 40.75 40.75 0.0M
2023-02-01 38.90 38.90 38.90 38.90 0.0M
2023-01-31 38.40 38.90 38.20 38.25 0.0M
2023-01-30 39.15 39.15 39.15 39.15 0.0M
2023-01-27 39.85 39.85 39.60 39.60 0.0M
2023-01-25 39.70 39.70 39.70 39.70 0.0M
2023-01-23 40.50 40.50 40.45 40.45 0.0M
2023-01-19 39.35 39.35 38.75 39.10 0.0M
2023-01-18 40.90 40.90 40.00 40.80 0.0M
2023-01-17 41.75 41.75 40.90 40.95 0.0M
2023-01-16 41.30 41.50 41.25 41.50 0.0M
2023-01-12 39.10 39.10 39.05 39.05 0.0M
2023-01-11 38.95 38.95 38.55 38.55 0.0M
2023-01-09 37.55 37.55 37.55 37.55 0.0M
2023-01-05 37.40 37.40 37.40 37.40 0.0M
2023-01-04 37.50 37.50 37.50 37.50 0.0M
2023-01-03 37.55 37.55 37.55 37.55 0.0M