European Union Allowance (EUA) Yearly Futures - 2025년 12월 (CFI2Zc1)

🏛️ 독일 →
75.98
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 75.53 76.10 75.10 75.98 0.0M
2025-09-25 76.03 76.59 75.36 75.76 0.0M
2025-09-24 76.64 76.78 75.77 76.02 0.0M
2025-09-23 76.21 77.25 75.77 76.79 0.0M
2025-09-22 77.69 77.69 75.91 76.21 0.0M
2025-09-19 77.65 77.75 77.01 77.55 0.0M
2025-09-18 76.94 78.23 76.83 77.84 0.0M
2025-09-17 77.50 78.45 76.69 76.98 0.0M
2025-09-16 77.05 78.26 76.49 77.51 0.0M
2025-09-15 75.60 77.06 75.11 76.75 0.0M
2025-09-12 75.34 76.03 75.10 75.77 0.0M
2025-09-11 77.17 77.30 75.30 75.54 0.0M
2025-09-10 77.00 77.58 76.25 77.10 0.0M
2025-09-09 77.00 77.23 76.00 76.90 0.0M
2025-09-08 76.05 77.32 75.50 77.17 0.0M
2025-09-05 75.29 76.25 75.29 76.04 0.0M
2025-09-04 75.00 75.71 74.58 75.44 0.0M
2025-09-03 73.46 75.05 73.42 74.95 0.0M
2025-09-02 74.12 74.44 73.36 73.61 0.0M
2025-09-01 72.90 74.55 72.78 73.97 0.0M
2025-08-29 71.72 73.05 71.60 72.99 0.0M
2025-08-28 72.34 72.34 71.31 71.72 0.0M
2025-08-27 72.72 73.30 71.93 72.24 0.0M
2025-08-26 72.04 72.98 71.58 72.75 0.0M
2025-08-25 72.51 72.60 71.82 72.19 0.0M
2025-08-22 72.60 72.80 72.26 72.53 0.0M
2025-08-21 71.49 72.76 71.06 72.62 0.0M
2025-08-20 71.30 71.54 70.65 71.29 0.0M
2025-08-19 71.65 72.08 71.03 71.16 0.0M
2025-08-18 70.89 71.99 70.30 71.82 0.0M
2025-08-15 71.02 71.31 70.28 70.68 0.0M
2025-08-14 71.88 71.88 70.57 70.96 0.0M
2025-08-13 71.50 72.15 71.26 71.74 0.0M
2025-08-12 72.29 72.42 71.37 71.50 0.0M
2025-08-11 72.98 73.15 72.00 72.37 0.0M
2025-08-08 71.96 73.35 71.80 73.21 0.0M
2025-08-07 70.73 72.01 70.30 71.77 0.0M
2025-08-06 71.39 71.71 70.75 70.99 0.0M
2025-08-05 70.86 71.74 70.50 71.59 0.0M
2025-08-04 71.00 71.33 70.15 70.85 0.0M
2025-08-01 72.30 72.43 71.00 71.04 0.0M
2025-07-31 72.64 73.07 72.22 72.66 0.0M
2025-07-30 73.18 73.35 72.52 72.86 0.0M
2025-07-29 70.73 73.30 70.40 73.08 0.0M
2025-07-28 71.50 72.25 70.06 70.65 0.0M
2025-07-25 71.11 71.50 70.64 71.34 0.0M
2025-07-24 69.83 71.18 69.23 70.88 0.0M
2025-07-23 69.34 69.99 69.00 69.36 0.0M
2025-07-22 69.91 69.91 68.86 69.11 0.0M
2025-07-21 70.12 70.55 69.72 69.83 0.0M
2025-07-18 70.55 71.03 69.84 69.89 0.0M
2025-07-17 71.16 71.39 70.32 70.55 0.0M
2025-07-16 71.28 72.39 70.84 71.31 0.0M
2025-07-15 70.30 71.65 69.99 71.51 0.0M
2025-07-14 70.10 71.39 69.52 70.42 0.0M
2025-07-11 70.60 71.00 69.64 70.55 0.0M
2025-07-10 70.37 71.55 70.31 70.74 0.0M
2025-07-09 70.45 71.08 69.89 70.39 0.0M
2025-07-08 71.22 71.46 70.28 70.42 0.0M
2025-07-07 71.70 71.99 70.62 71.20 0.0M
2025-07-04 72.32 72.32 71.25 71.67 0.0M
2025-07-03 71.70 72.79 71.06 72.06 0.0M
2025-07-02 70.59 72.29 70.55 71.93 0.0M
2025-07-01 69.11 70.89 68.90 70.58 0.0M
2025-06-30 71.03 71.08 68.71 68.97 0.0M
2025-06-27 70.42 71.14 70.11 70.96 0.0M
2025-06-26 71.08 71.50 70.26 70.40 0.0M
2025-06-25 73.24 73.40 70.96 71.15 0.0M
2025-06-24 73.00 74.57 72.60 73.54 0.0M
2025-06-23 72.85 73.50 72.43 73.27 0.0M
2025-06-20 72.86 73.37 72.08 72.97 0.0M
2025-06-19 74.60 75.03 71.73 72.74 0.0M
2025-06-18 74.85 75.26 74.19 74.61 0.0M
2025-06-17 75.15 75.66 74.16 74.64 0.0M
2025-06-16 75.76 76.47 74.69 75.34 0.0M
2025-06-13 76.00 76.75 75.58 75.94 0.0M
2025-06-12 74.26 75.80 73.32 75.39 0.0M
2025-06-11 73.02 74.95 72.78 74.36 0.0M
2025-06-10 74.23 74.28 72.31 72.66 0.0M
2025-06-09 73.88 74.94 73.24 74.23 0.0M
2025-06-06 72.90 73.95 72.57 73.50 0.0M
2025-06-05 72.61 74.04 72.32 72.74 0.0M
2025-06-04 72.48 73.57 72.22 72.61 0.0M
2025-06-03 71.07 72.86 70.68 72.60 0.0M
2025-06-02 70.01 72.14 70.01 70.91 0.0M
2025-05-30 70.76 71.69 70.13 70.41 0.0M
2025-05-29 72.86 73.48 70.65 70.94 0.0M
2025-05-28 71.20 72.65 70.77 72.07 0.0M
2025-05-27 72.91 73.09 70.80 71.76 0.0M
2025-05-26 72.00 73.37 72.00 73.03 0.0M
2025-05-23 72.50 73.00 70.00 71.56 0.0M
2025-05-22 72.59 73.63 71.75 72.15 0.0M
2025-05-21 73.62 73.87 72.30 72.74 0.0M
2025-05-20 69.76 73.51 69.73 73.18 0.0M
2025-05-19 70.99 72.46 69.60 70.42 0.0M
2025-05-16 73.45 75.02 70.81 70.99 0.0M
2025-05-15 72.10 73.70 71.20 73.41 0.0M
2025-05-14 73.08 73.63 71.55 72.33 0.0M
2025-05-13 73.12 73.82 71.90 72.90 0.0M
2025-05-12 70.80 73.63 70.52 73.41 0.0M
2025-05-09 71.05 71.49 69.82 70.39 0.0M
2025-05-08 71.06 71.76 70.40 70.72 0.0M
2025-05-07 69.65 71.40 69.05 71.06 0.0M
2025-05-06 67.55 69.68 67.45 69.27 0.0M
2025-05-05 68.68 68.73 66.70 67.47 0.0M
2025-05-02 67.07 69.27 66.78 68.76 0.0M
2025-05-01 66.86 67.35 66.24 67.02 0.0M
2025-04-30 64.90 66.90 64.52 66.55 0.0M
2025-04-29 64.95 65.40 64.14 64.85 0.0M
2025-04-28 66.11 66.37 64.72 65.31 0.0M
2025-04-25 66.46 67.63 66.24 66.43 0.0M
2025-04-11 62.82 65.33 61.78 64.82 0.0M
2025-04-10 63.50 65.26 61.68 62.12 0.0M
2025-04-09 60.65 61.67 60.07 60.94 0.0M
2025-04-08 63.46 63.57 60.84 62.06 0.0M
2025-04-07 62.50 65.24 60.26 62.84 0.1M
2025-04-04 66.06 66.26 62.69 63.82 0.1M
2025-04-03 67.46 67.48 65.63 66.06 0.0M
2025-04-02 70.00 70.35 68.16 68.55 0.0M
2025-04-01 67.98 70.72 67.61 69.86 0.0M
2025-03-31 68.55 69.18 67.08 67.98 0.0M
2025-03-28 68.20 69.38 67.95 68.80 0.0M
2025-03-27 70.55 70.58 68.08 68.54 0.0M
2025-03-26 70.27 71.80 69.88 70.83 0.0M
2025-03-25 71.25 71.60 70.21 70.46 0.0M
2025-03-24 71.30 71.94 70.75 71.52 0.0M
2025-03-21 74.00 74.16 71.23 71.45 0.0M
2025-03-20 73.73 74.19 72.80 73.01 0.0M
2025-03-19 71.50 74.23 71.50 73.44 0.0M
2025-03-18 70.17 71.75 69.82 71.30 0.0M
2025-03-17 70.37 70.99 69.59 70.11 0.0M
2025-03-14 70.42 71.75 69.37 70.99 0.0M
2025-03-13 69.36 71.82 68.54 70.60 0.0M
2025-03-12 67.69 69.81 67.27 69.62 0.0M
2025-03-11 68.76 69.71 67.42 68.24 0.0M
2025-03-10 68.45 70.28 67.65 69.01 0.0M
2025-03-07 67.30 69.45 66.78 68.63 0.0M
2025-03-06 68.26 69.12 66.84 67.32 0.0M
2025-03-05 68.21 69.55 68.07 68.79 0.0M
2025-03-04 71.40 71.66 67.70 68.50 0.1M
2025-03-03 71.80 72.87 71.28 71.55 0.0M
2025-02-28 72.90 73.69 70.76 71.00 0.0M
2025-02-27 71.00 73.53 71.00 72.78 0.0M
2025-02-26 71.78 72.58 70.69 71.02 0.0M
2025-02-25 73.76 74.00 71.15 71.75 0.0M
2025-02-24 74.62 74.99 72.16 73.66 0.0M
2025-02-21 72.60 74.90 72.41 73.90 0.0M
2025-02-20 73.85 73.97 72.26 72.67 0.0M
2025-02-19 75.48 76.26 73.53 74.02 0.0M
2025-02-18 76.73 77.40 74.63 75.74 0.0M
2025-02-17 79.88 79.88 76.80 77.21 0.0M
2025-02-14 77.69 79.93 77.25 79.75 0.0M
2025-02-13 80.25 80.49 77.79 78.05 0.0M
2025-02-12 81.60 82.12 80.05 80.29 0.0M
2025-02-11 82.80 84.17 81.62 82.59 0.0M
2025-02-10 82.70 84.25 82.70 82.94 0.0M
2025-02-07 81.64 82.65 81.11 82.28 0.0M
2025-02-06 81.05 83.00 80.94 81.93 0.0M
2025-02-05 81.00 82.66 79.77 81.12 0.0M
2025-02-04 81.10 81.90 79.48 80.88 0.0M
2025-02-03 84.01 84.22 80.10 80.96 0.0M
2025-01-31 82.90 84.44 82.67 83.93 0.0M
2025-01-30 83.50 84.50 82.25 82.66 0.0M
2025-01-29 80.80 83.80 80.80 82.95 0.0M
2025-01-28 79.55 80.80 78.30 80.26 0.0M
2025-01-27 81.07 81.58 79.00 79.36 0.0M
2025-01-24 81.11 81.73 79.88 81.67 0.0M
2025-01-23 79.22 82.00 78.98 80.76 0.0M
2025-01-22 79.81 79.95 78.48 78.94 0.0M
2025-01-21 80.11 80.42 77.90 80.27 0.0M
2025-01-20 79.00 80.50 78.45 79.99 0.0M
2025-01-17 78.18 80.50 77.80 79.26 0.0M
2025-01-16 78.00 78.75 77.25 78.33 0.0M
2025-01-15 77.25 78.95 77.20 77.98 0.0M
2025-01-14 76.75 77.25 75.75 76.96 0.0M
2025-01-13 75.40 77.23 75.40 76.92 0.0M
2025-01-10 73.39 75.18 72.33 74.85 0.0M
2025-01-09 71.95 73.71 71.55 73.46 0.0M
2025-01-08 74.62 74.62 71.91 72.17 0.0M
2025-01-07 74.56 74.92 72.91 74.04 0.0M
2025-01-06 75.94 76.15 73.80 74.36 0.0M
2025-01-03 75.05 76.35 74.86 75.94 0.0M
2025-01-02 73.55 75.35 72.00 75.19 0.0M