Harsha Engineers International

HRSH
🏛️ 인도 →
401.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 413.25 413.25 413.25 413.25 0.1K
09:15 410.90 410.90 410.25 410.25 0.0K
09:16 409.80 409.80 409.10 409.10 0.3K
09:17 408.30 409.15 408.30 409.15 0.2K
09:18 408.95 409.05 408.95 408.95 0.0K
09:20 407.25 407.25 406.25 406.95 0.9K
09:23 406.80 407.00 406.80 407.00 0.0K
09:24 407.35 407.35 407.20 407.20 0.1K
09:26 406.95 406.95 406.95 406.95 0.0K
09:27 406.60 406.60 406.30 406.30 0.1K
09:28 405.45 405.80 405.45 405.75 0.0K
09:31 405.40 405.40 405.05 405.05 0.3K
09:32 405.05 405.05 405.05 405.05 0.0K
09:33 405.05 405.05 405.00 405.00 0.2K
09:34 405.00 405.15 404.90 404.90 0.5K
09:35 404.40 404.40 404.40 404.40 0.2K
09:37 403.50 403.50 403.50 403.50 0.3K
09:38 404.00 404.00 403.75 403.75 0.0K
09:39 403.50 403.50 403.50 403.50 0.0K
09:40 404.00 404.00 404.00 404.00 0.1K
09:42 404.45 404.45 404.45 404.45 0.0K
09:43 404.10 404.10 404.10 404.10 0.0K
09:44 404.65 405.15 404.65 405.15 0.7K
09:45 405.80 405.80 405.80 405.80 0.0K
09:46 406.30 406.30 406.30 406.30 0.0K
09:47 407.65 407.95 407.65 407.95 0.5K
09:51 409.95 409.95 408.85 408.85 0.4K
09:52 408.40 408.40 408.40 408.40 0.0K
09:57 408.40 408.40 408.40 408.40 0.0K
09:59 408.90 409.35 408.90 409.35 0.1K
10:00 409.35 409.35 409.35 409.35 0.0K
10:02 407.90 407.90 407.90 407.90 0.1K
10:09 408.00 408.00 408.00 408.00 0.0K
10:10 408.55 408.55 407.50 407.50 0.3K
10:13 407.00 407.00 406.15 406.30 0.2K
10:14 406.00 406.00 405.80 405.80 0.4K
10:16 406.95 406.95 406.95 406.95 0.1K
10:20 409.70 414.05 409.70 412.25 14.0K
10:21 412.45 413.05 410.30 411.50 3.9K
10:22 411.50 413.00 410.90 412.90 4.4K
10:23 412.95 413.00 412.50 412.55 0.8K
10:24 412.50 412.95 412.00 412.95 2.7K
10:25 413.30 413.30 412.45 412.80 0.2K
10:26 412.50 412.50 410.65 411.15 1.6K
10:27 410.80 412.00 410.80 410.85 0.6K
10:28 411.20 411.20 410.85 410.85 0.0K
10:29 410.60 410.85 410.50 410.50 0.0K
10:30 410.30 410.30 409.75 409.75 0.7K
10:31 410.55 411.90 410.55 411.10 0.7K
10:32 411.10 411.10 410.00 410.00 0.5K
10:33 411.70 411.70 411.70 411.70 0.1K
10:34 410.85 411.05 410.20 411.05 0.1K
10:35 410.95 410.95 410.95 410.95 0.0K
10:36 410.95 410.95 410.95 410.95 0.0K
10:38 411.20 411.20 410.60 410.60 0.1K
10:39 411.00 411.00 411.00 411.00 0.0K
10:41 410.70 410.70 410.70 410.70 0.2K
10:42 411.00 411.00 411.00 411.00 0.5K
10:43 410.55 410.55 410.55 410.55 0.1K
10:44 410.50 410.50 410.50 410.50 0.2K
10:45 410.50 410.50 410.50 410.50 0.2K
10:46 410.00 410.00 409.50 409.50 0.1K
10:47 410.10 410.10 409.00 409.20 0.5K
10:48 409.80 410.35 409.80 410.35 0.1K
10:51 410.40 410.55 410.40 410.55 0.1K
10:52 409.55 409.55 409.55 409.55 0.1K
10:54 409.60 409.60 409.60 409.60 0.3K
10:55 409.35 409.35 409.15 409.15 0.2K
10:56 409.25 409.25 409.25 409.25 0.0K
10:57 409.30 409.30 409.30 409.30 0.2K
11:03 409.50 409.50 409.50 409.50 0.0K
11:06 408.65 410.65 408.65 409.65 0.8K
11:07 410.45 410.45 410.45 410.45 0.6K
11:10 409.15 409.15 409.15 409.15 0.0K
11:11 409.70 409.80 409.70 409.75 0.1K
11:13 409.75 409.75 409.75 409.75 0.0K
11:14 409.45 409.45 409.45 409.45 0.0K
11:15 409.00 409.00 409.00 409.00 0.0K
11:17 409.45 409.45 409.45 409.45 0.0K
11:21 409.45 409.45 409.45 409.45 0.0K
11:23 409.85 409.85 409.85 409.85 0.0K
11:24 409.85 409.85 409.85 409.85 0.0K
11:29 409.20 409.20 409.20 409.20 0.0K
11:36 409.20 409.20 409.20 409.20 0.1K
11:37 409.85 409.85 409.85 409.85 0.0K
11:38 409.30 409.30 409.30 409.30 0.0K
11:39 409.00 409.00 408.85 408.85 0.3K
11:41 409.10 409.10 409.10 409.10 0.1K
11:42 409.95 409.95 409.95 409.95 0.0K
11:43 409.35 409.35 409.05 409.30 0.0K
11:44 409.00 409.00 408.50 408.55 0.7K
11:45 408.35 408.60 408.00 408.60 0.4K
11:46 408.60 408.60 408.60 408.60 0.1K
11:50 408.00 408.00 408.00 408.00 0.1K
11:54 408.05 408.05 408.05 408.05 0.1K
11:55 408.65 408.65 408.65 408.65 0.0K
11:56 408.15 408.15 408.15 408.15 0.0K
11:58 408.65 408.65 408.65 408.65 0.0K
12:01 408.65 408.65 408.65 408.65 0.0K
12:03 408.00 408.00 408.00 408.00 0.1K
12:10 407.55 407.55 407.55 407.55 0.0K
12:11 408.30 408.30 408.30 408.30 0.0K
12:14 408.30 408.30 408.30 408.30 0.0K
12:18 407.45 407.45 407.45 407.45 0.0K
12:21 407.40 408.00 407.15 408.00 0.1K
12:22 407.65 407.65 407.65 407.65 0.0K
12:23 407.55 407.55 407.50 407.50 0.1K
12:24 408.50 408.50 408.50 408.50 0.1K
12:35 410.70 410.70 409.65 409.70 0.6K
12:38 409.70 409.70 409.70 409.70 0.0K
12:51 409.70 409.70 409.70 409.70 0.0K
12:53 409.70 409.70 409.70 409.70 0.5K
12:54 410.25 410.70 410.00 410.70 0.2K
12:55 410.65 411.60 410.65 411.60 1.6K
12:56 411.50 412.00 411.50 412.00 0.4K
12:57 413.30 413.30 411.55 411.55 0.3K
12:58 412.75 412.75 411.25 411.25 0.2K
12:59 411.00 411.90 411.00 411.90 0.1K
13:00 411.80 411.80 411.80 411.80 0.0K
13:03 411.50 411.50 411.50 411.50 0.1K
13:04 410.60 410.90 410.60 410.85 0.1K
13:07 410.45 410.75 410.45 410.75 0.0K
13:08 410.70 410.70 410.45 410.45 0.1K
13:09 411.15 411.15 411.15 411.15 0.1K
13:10 410.85 410.85 410.85 410.85 0.0K
13:12 410.90 410.90 410.60 410.60 0.0K
13:13 410.40 410.50 410.40 410.50 0.0K
13:14 410.50 410.55 410.50 410.55 0.0K
13:19 410.05 410.05 410.05 410.05 0.0K
13:26 410.00 410.00 409.40 409.40 0.5K
13:27 409.80 410.20 409.80 409.80 0.1K
13:29 409.80 410.70 409.80 409.95 0.2K
13:31 409.65 409.65 409.20 409.20 0.9K
13:32 409.40 409.40 409.20 409.20 0.4K
13:33 409.60 409.60 409.60 409.60 0.1K
13:35 409.30 409.30 409.30 409.30 0.0K
13:36 409.20 409.20 409.20 409.20 0.1K
13:37 409.20 409.20 409.20 409.20 0.5K
13:40 409.25 409.25 409.25 409.25 0.0K
13:43 409.20 409.20 409.20 409.20 0.5K
13:44 409.20 409.20 409.20 409.20 0.1K
13:45 409.20 409.40 409.20 409.40 0.1K
13:47 409.35 409.35 409.35 409.35 0.0K
13:54 409.25 409.25 409.25 409.25 0.1K
13:58 409.00 409.00 409.00 409.00 0.1K
14:01 409.85 409.85 409.85 409.85 0.0K
14:02 409.10 409.10 409.10 409.10 0.0K
14:03 409.00 409.00 409.00 409.00 0.2K
14:04 408.40 408.40 407.50 407.50 0.4K
14:06 407.00 407.60 407.00 407.60 0.4K
14:07 407.25 407.25 407.25 407.25 0.0K
14:08 407.00 407.05 407.00 407.05 0.0K
14:12 407.80 407.80 407.25 407.25 0.0K
14:13 408.10 408.10 408.10 408.10 0.0K
14:16 407.25 407.25 407.25 407.25 0.0K
14:17 407.90 407.90 407.90 407.90 0.0K
14:18 407.90 407.90 407.90 407.90 0.0K
14:19 407.15 407.15 407.15 407.15 0.0K
14:21 407.30 407.30 407.30 407.30 0.1K
14:25 408.05 408.05 408.05 408.05 0.0K
14:26 407.55 408.05 407.40 407.40 0.1K
14:28 407.00 407.25 407.00 407.25 0.5K
14:30 408.00 408.00 408.00 408.00 0.1K
14:31 408.80 408.80 408.80 408.80 0.0K
14:32 408.10 408.10 408.10 408.10 0.1K
14:35 408.30 408.30 408.30 408.30 0.0K
14:36 408.00 408.30 408.00 408.30 0.5K
14:37 408.45 408.50 408.45 408.50 0.1K
14:38 408.45 408.45 408.45 408.45 0.0K
14:39 408.40 408.40 407.30 407.30 1.1K
14:40 407.20 407.20 406.85 407.20 0.2K
14:41 407.25 407.25 407.00 407.00 0.1K
14:42 407.25 407.90 406.50 406.50 0.3K
14:43 407.35 407.75 407.35 407.75 0.0K
14:44 407.65 407.75 407.65 407.75 0.1K
14:46 407.10 407.75 407.10 407.75 0.0K
14:47 407.75 407.75 407.75 407.75 0.0K
14:48 407.80 407.80 407.80 407.80 0.0K
14:49 407.80 407.80 407.80 407.80 0.0K
14:50 407.80 407.80 407.80 407.80 0.0K
14:51 408.55 408.55 408.25 408.25 0.1K
14:52 408.35 408.35 408.15 408.15 0.0K
14:53 408.00 408.00 407.70 407.75 0.1K
14:54 406.95 407.65 405.55 405.55 1.6K
14:55 405.65 407.00 405.65 407.00 1.7K
14:56 407.05 407.05 405.35 405.35 0.5K
14:57 406.65 406.65 406.65 406.65 0.0K
14:58 406.80 406.80 405.85 405.85 0.1K
14:59 406.65 406.65 406.60 406.60 0.0K
15:00 406.40 406.40 406.00 406.00 0.0K
15:01 405.85 405.85 405.85 405.85 0.0K
15:02 405.90 405.90 405.00 405.00 0.5K
15:03 405.75 406.00 405.75 406.00 0.1K
15:04 405.65 405.85 405.65 405.85 0.0K
15:05 405.50 405.50 405.00 405.00 1.6K
15:06 404.20 404.75 404.00 404.00 0.8K
15:07 404.75 405.05 404.75 405.05 0.2K
15:09 404.40 404.40 404.40 404.40 0.0K
15:10 404.00 404.00 404.00 404.00 0.0K
15:11 404.80 404.80 404.80 404.80 0.0K
15:12 404.70 404.70 404.50 404.50 0.1K
15:13 404.45 404.45 404.45 404.45 0.0K
15:14 403.80 403.90 403.70 403.75 1.4K
15:15 404.50 404.50 403.95 403.95 0.3K
15:16 404.05 404.05 404.05 404.05 0.2K
15:17 404.15 404.50 404.15 404.50 0.0K
15:18 404.15 404.50 404.15 404.50 0.0K
15:19 404.60 404.90 404.60 404.80 0.2K
15:20 404.75 404.80 402.85 402.85 0.8K
15:21 403.25 403.25 403.25 403.25 0.0K
15:22 403.80 403.80 403.80 403.80 0.3K
15:23 404.50 404.50 403.50 404.00 0.0K
15:24 403.85 403.90 403.20 403.25 0.4K
15:26 403.80 403.80 403.80 403.80 0.1K
15:27 404.50 404.50 403.95 403.95 0.2K
15:28 404.50 404.50 404.50 404.50 0.1K
15:29 404.00 405.00 404.00 404.30 0.5K
날짜 시가 고가 저가 종가 거래량
2025-09-29 406.90 410.35 400.00 401.40 0.0M
2025-09-26 413.25 414.40 402.85 404.30 0.1M
2025-09-25 417.40 417.40 408.00 409.15 0.0M
2025-09-24 423.95 423.95 412.00 413.25 0.0M
2025-09-23 417.50 424.00 416.50 421.80 0.0M
2025-09-22 428.90 428.90 420.25 421.30 0.0M
2025-09-19 416.00 428.00 416.00 423.90 0.1M
2025-09-18 424.00 426.00 413.55 416.55 0.1M
2025-09-17 415.80 426.50 415.75 419.40 0.1M
2025-09-16 412.00 419.80 412.00 417.15 0.0M
2025-09-15 409.10 418.90 406.65 412.65 0.1M
2025-09-12 416.45 416.45 406.25 407.10 0.1M
2025-09-11 418.40 418.85 411.60 412.80 0.1M
2025-09-10 415.00 418.45 411.25 413.00 0.1M
2025-09-09 408.95 419.00 405.55 411.60 0.2M
2025-09-08 404.95 409.00 401.20 406.90 0.0M
2025-09-05 406.00 411.80 403.00 403.35 0.0M
2025-09-04 409.00 412.70 403.00 404.95 0.0M
2025-09-03 403.80 409.30 402.10 407.85 0.0M
2025-09-02 404.95 407.95 399.00 403.75 0.0M
2025-09-01 396.60 405.00 396.60 401.20 0.0M
2025-08-29 402.45 407.95 395.10 396.60 0.2M
2025-08-28 407.40 412.00 401.15 402.45 0.0M
2025-08-26 412.50 413.00 405.00 407.60 0.0M
2025-08-25 414.00 415.30 410.00 414.10 0.0M
2025-08-22 412.10 415.10 410.10 411.40 0.0M
2025-08-21 418.00 421.65 413.20 415.25 0.0M
2025-08-20 417.90 419.20 412.25 413.65 0.0M
2025-08-19 412.00 417.95 408.75 415.05 0.0M
2025-08-18 413.00 413.00 407.40 408.75 0.0M
2025-08-14 418.00 418.00 405.15 407.40 0.0M
2025-08-13 410.00 413.40 409.00 410.40 0.0M
2025-08-12 413.90 420.00 407.20 409.55 0.4M
2025-08-11 417.20 419.90 411.00 414.00 0.0M
2025-08-08 419.50 424.45 411.85 415.10 0.0M
2025-08-07 417.75 423.00 412.00 416.10 0.1M
2025-08-06 415.05 437.80 410.00 418.30 0.2M
2025-08-05 422.00 423.45 412.50 415.05 0.0M
2025-08-04 412.50 429.00 412.50 423.05 0.1M
2025-08-01 413.70 416.15 406.00 407.75 0.0M
2025-07-31 427.00 427.00 414.00 414.90 0.1M
2025-07-30 411.90 434.80 408.20 429.40 0.3M
2025-07-29 406.00 413.70 406.00 408.20 0.0M
2025-07-28 413.20 416.60 405.30 407.60 0.1M
2025-07-25 425.00 425.00 408.15 409.95 0.1M
2025-07-24 408.80 427.70 405.05 421.75 0.3M
2025-07-23 409.90 411.85 402.05 404.75 0.0M
2025-07-22 410.30 414.30 406.20 407.45 0.1M
2025-07-21 414.20 414.20 406.70 409.25 0.0M
2025-07-18 414.05 416.85 406.30 410.15 0.0M
2025-07-17 413.90 415.75 412.90 414.05 0.0M
2025-07-16 408.10 416.40 408.10 412.90 0.1M
2025-07-15 416.00 417.00 408.00 409.35 0.1M
2025-07-14 411.00 434.00 410.10 412.40 0.4M
2025-07-11 413.00 413.00 407.10 410.35 0.0M
2025-07-10 412.25 414.00 405.55 411.30 0.1M
2025-07-09 405.00 410.50 403.00 408.65 0.0M
2025-07-08 406.30 407.75 400.80 402.80 0.0M
2025-07-07 407.90 409.95 404.10 405.50 0.0M
2025-07-04 407.05 412.95 405.00 407.15 0.1M
2025-07-03 412.10 412.10 404.30 407.15 0.1M
2025-07-02 416.00 416.00 405.00 408.00 0.1M
2025-07-01 426.30 427.85 412.00 413.05 0.1M
2025-06-30 410.00 427.00 409.50 424.30 0.3M
2025-06-27 407.70 417.00 403.00 412.95 0.2M
2025-06-26 396.10 408.70 394.55 404.80 0.4M
2025-06-25 390.95 395.85 388.05 394.55 0.1M
2025-06-24 392.00 392.95 384.20 386.55 0.1M
2025-06-23 385.35 389.85 384.05 386.40 0.1M
2025-06-20 385.00 391.75 382.80 384.85 0.1M
2025-06-19 391.00 396.00 382.05 384.10 0.2M
2025-06-18 388.00 393.00 385.20 387.45 0.1M
2025-06-17 389.00 395.35 384.30 386.50 0.1M
2025-06-16 389.25 393.95 381.20 388.00 0.2M
2025-06-13 382.10 391.95 381.25 389.25 0.3M
2025-06-12 401.15 405.00 388.00 390.25 0.6M
2025-06-11 439.00 439.00 393.80 397.95 1.6M
2025-06-10 426.55 446.55 426.30 431.10 0.3M
2025-06-09 437.90 439.05 426.55 429.15 0.1M
2025-06-06 437.00 451.85 433.10 437.45 0.9M
2025-06-05 391.35 432.75 386.95 418.20 1.2M
2025-06-04 387.95 394.60 378.55 389.50 0.2M
2025-06-03 394.95 394.95 380.60 383.55 0.6M
2025-06-02 393.00 397.30 388.80 390.10 0.1M
2025-05-30 385.95 403.80 380.10 394.45 0.3M
2025-05-29 383.30 385.30 377.90 379.30 0.6M
2025-05-28 389.90 397.35 377.50 381.70 0.9M
2025-05-27 391.00 391.90 386.40 388.35 0.0M
2025-05-26 391.55 404.00 388.45 390.00 0.5M
2025-05-23 380.55 404.95 377.65 389.30 0.6M
2025-05-22 383.10 383.95 377.45 379.25 0.1M
2025-05-21 383.95 385.25 380.05 381.60 0.0M
2025-05-20 388.95 389.80 378.00 380.00 0.1M
2025-05-19 387.90 390.95 383.10 386.25 0.1M
2025-05-16 381.00 387.95 380.00 384.05 0.1M
2025-05-15 379.00 382.00 374.00 378.85 0.1M
2025-05-14 375.80 376.50 371.60 374.85 0.0M
2025-05-13 374.80 375.00 366.05 371.75 0.1M
2025-05-12 365.60 374.80 364.05 370.45 0.1M
2025-05-09 354.00 366.20 354.00 356.70 0.1M
2025-05-08 373.00 385.95 355.00 373.75 0.5M
2025-05-07 374.50 378.75 368.35 371.00 0.1M
2025-05-06 396.00 396.65 373.70 376.35 0.1M
2025-05-05 376.40 417.00 371.10 396.60 0.2M
2025-05-02 380.00 382.30 370.25 374.55 0.0M
2025-04-30 381.30 384.20 374.65 375.70 0.0M
2025-04-29 388.60 391.10 380.60 381.30 0.0M
2025-04-28 389.45 393.20 384.05 385.70 0.0M
2025-04-25 392.65 395.85 383.20 386.25 0.0M
2025-04-24 393.70 398.95 390.95 394.75 0.0M
2025-04-23 398.05 402.70 391.60 393.70 0.0M
2025-04-22 406.00 406.95 395.20 397.80 0.0M
2025-04-21 396.00 405.00 388.05 401.40 0.2M
2025-04-17 395.00 399.90 388.30 395.30 0.0M
2025-04-16 386.00 398.70 382.90 395.10 0.1M
2025-04-15 377.45 390.00 375.40 385.95 0.1M
2025-04-11 378.55 379.00 372.00 373.65 0.0M
2025-04-09 372.50 375.00 367.75 371.05 0.0M
2025-04-08 377.95 377.95 365.55 374.75 0.0M
2025-04-07 335.00 365.00 329.95 360.85 0.1M
2025-04-04 381.55 381.95 365.15 370.50 0.1M
2025-04-03 375.00 383.15 372.00 380.85 0.0M
2025-04-02 376.30 379.95 369.70 376.20 0.0M
2025-04-01 368.10 379.95 368.10 376.30 0.1M
2025-03-28 376.50 386.25 370.15 371.70 0.1M
2025-03-27 390.75 394.05 367.45 374.05 0.3M
2025-03-26 399.00 407.45 386.50 389.70 0.1M
2025-03-25 405.40 408.45 391.05 392.10 0.5M
2025-03-24 395.00 409.00 389.00 405.35 0.1M
2025-03-21 392.00 398.45 385.00 389.60 0.1M
2025-03-20 394.85 398.05 385.60 388.85 0.0M
2025-03-19 385.90 393.00 382.05 390.15 0.1M
2025-03-18 374.50 385.35 371.95 382.15 0.1M
2025-03-17 381.95 385.70 370.15 372.25 0.1M
2025-03-13 388.30 395.35 378.00 380.55 0.0M
2025-03-12 400.00 403.80 387.10 392.05 0.0M
2025-03-11 394.00 405.45 387.30 397.30 0.1M
2025-03-10 410.00 410.00 398.00 401.10 0.0M
2025-03-07 411.95 414.40 406.55 409.50 0.0M
2025-03-06 418.65 422.55 407.00 408.85 0.1M
2025-03-05 392.25 419.95 392.25 415.65 0.2M
2025-03-04 376.00 407.35 371.00 392.25 0.1M
2025-03-03 389.30 395.25 372.45 378.15 0.1M
2025-02-28 390.25 398.10 376.10 395.25 0.1M
2025-02-27 383.15 400.00 376.00 396.20 0.1M
2025-02-25 392.50 393.95 379.95 381.25 0.0M
2025-02-24 395.00 395.00 385.50 390.05 0.0M
2025-02-21 400.00 408.95 395.00 398.00 0.0M
2025-02-20 381.00 405.00 380.45 400.55 0.1M
2025-02-19 366.00 384.75 366.00 379.65 0.1M
2025-02-18 379.20 383.00 363.70 365.10 0.0M
2025-02-17 382.00 388.70 378.00 379.20 0.0M
2025-02-14 391.30 394.95 377.25 390.80 0.1M
2025-02-13 393.00 398.40 390.95 392.60 0.0M
2025-02-12 391.75 403.35 385.65 392.00 0.0M
2025-02-11 403.10 403.15 390.00 391.75 0.0M
2025-02-10 411.05 414.00 402.15 406.00 0.0M
2025-02-07 419.70 420.00 406.60 411.10 0.0M
2025-02-06 427.45 429.90 416.05 419.45 0.0M
2025-02-05 413.50 432.00 411.50 425.70 0.1M
2025-02-04 414.95 416.70 405.10 413.50 0.0M
2025-02-03 417.00 417.00 406.00 409.85 0.0M
2025-02-01 416.20 423.95 407.05 420.30 0.0M
2025-01-31 401.00 418.40 394.95 416.20 0.0M
2025-01-30 395.45 413.45 394.50 400.40 0.0M
2025-01-29 381.90 398.45 381.00 394.25 0.0M
2025-01-28 370.05 390.00 360.45 381.90 0.1M
2025-01-27 388.00 388.95 368.00 370.05 0.2M
2025-01-24 398.60 402.25 387.50 389.10 0.0M
2025-01-23 399.45 408.65 395.00 398.50 0.0M
2025-01-22 410.50 412.00 392.75 399.45 0.1M
2025-01-21 427.90 435.00 412.00 412.90 0.1M
2025-01-20 425.25 429.00 421.00 426.20 0.0M
2025-01-17 430.20 430.20 421.25 425.20 0.0M
2025-01-16 430.15 434.90 425.00 430.25 0.1M
2025-01-15 437.45 443.00 421.00 426.00 0.1M
2025-01-14 438.00 455.00 426.00 433.05 0.1M
2025-01-13 466.05 470.00 431.00 440.85 0.1M
2025-01-10 483.00 483.00 469.05 471.80 0.1M
2025-01-09 493.10 494.85 480.10 483.95 0.0M
2025-01-08 499.85 501.80 491.10 493.05 0.0M
2025-01-07 498.00 503.85 495.05 499.10 0.0M
2025-01-06 516.15 520.00 495.00 497.65 0.1M
2025-01-03 502.40 523.80 501.05 520.15 0.2M
2025-01-02 501.00 507.00 499.85 502.40 0.0M
2025-01-01 497.45 507.95 495.85 500.65 0.0M