Pyrum Innovations

PYRUM
🏛️ 독일 →
28.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-07 28.50 28.50 28.10 28.50 0.0M
2025-10-06 28.40 29.20 28.40 29.20 0.0M
2025-10-03 28.50 28.60 28.10 28.30 0.0M
2025-10-02 29.10 29.20 28.50 28.80 0.0M
2025-09-30 28.80 28.80 28.80 28.80 0.0M
2025-09-29 28.80 29.50 28.70 28.70 0.0M
2025-09-26 29.20 29.40 29.20 29.20 0.0M
2025-09-25 29.50 29.80 29.50 29.80 0.0M
2025-09-24 29.60 29.70 29.60 29.70 0.0M
2025-09-23 29.90 30.30 29.90 30.30 0.0M
2025-09-22 29.60 29.60 29.60 29.60 0.0M
2025-09-19 29.70 30.00 29.70 30.00 0.0M
2025-09-18 30.00 30.30 30.00 30.20 0.0M
2025-09-17 30.00 30.00 29.80 29.80 0.0M
2025-09-16 30.20 30.20 29.50 29.90 0.0M
2025-09-15 29.80 30.30 29.80 30.30 0.0M
2025-09-12 30.20 30.20 29.80 29.80 0.0M
2025-09-11 30.30 30.30 29.80 29.90 0.0M
2025-09-10 30.30 30.30 30.00 30.00 0.0M
2025-09-09 30.30 30.30 30.00 30.20 0.0M
2025-09-08 30.20 30.30 30.20 30.20 0.0M
2025-09-05 30.20 30.30 30.20 30.20 0.0M
2025-09-04 30.30 30.30 30.20 30.30 0.0M
2025-09-03 30.80 30.80 30.50 30.60 0.0M
2025-09-02 30.10 30.80 30.10 30.80 0.0M
2025-09-01 30.90 31.00 30.60 30.60 0.0M
2025-08-29 31.40 31.60 30.10 30.60 0.0M
2025-08-28 31.30 31.30 31.30 31.30 0.0M
2025-08-27 31.40 31.40 31.00 31.00 0.0M
2025-08-26 31.00 31.40 31.00 31.00 0.0M
2025-08-25 31.00 31.60 31.00 31.00 0.0M
2025-08-22 31.00 31.00 30.40 30.70 0.0M
2025-08-21 30.80 30.80 30.60 30.60 0.0M
2025-08-20 31.00 31.00 30.10 30.40 0.0M
2025-08-19 31.80 31.80 30.40 30.80 0.0M
2025-08-18 32.00 32.00 31.30 31.30 0.0M
2025-08-15 32.00 32.20 31.00 31.60 0.0M
2025-08-14 32.40 32.80 32.00 32.40 0.0M
2025-08-13 31.60 32.20 31.60 32.00 0.0M
2025-08-12 32.20 32.60 31.80 31.80 0.0M
2025-08-11 32.50 34.20 31.20 31.80 0.0M
2025-08-08 30.50 32.00 30.50 32.00 0.0M
2025-08-07 31.00 31.40 30.50 30.80 0.0M
2025-08-06 31.00 31.00 30.20 30.20 0.0M
2025-08-05 30.80 30.80 30.30 30.60 0.0M
2025-08-04 31.80 32.40 30.30 31.20 0.0M
2025-08-01 30.50 31.40 30.50 31.40 0.0M
2025-07-31 31.10 31.50 30.70 30.80 0.0M
2025-07-30 32.40 32.40 30.90 31.30 0.0M
2025-07-29 33.10 33.80 32.40 32.80 0.0M
2025-07-28 34.40 34.60 32.50 32.50 0.0M
2025-07-25 31.90 33.60 31.90 33.40 0.0M
2025-07-24 31.20 31.80 30.90 31.80 0.0M
2025-07-23 30.00 31.10 30.00 31.00 0.0M
2025-07-22 29.50 30.60 29.50 30.50 0.0M
2025-07-21 29.40 30.00 29.20 29.20 0.0M
2025-07-18 29.00 29.30 29.00 29.00 0.0M
2025-07-17 29.40 29.40 29.40 29.40 0.0M
2025-07-16 29.70 29.70 29.50 29.50 0.0M
2025-07-15 29.00 29.30 29.00 29.30 0.0M
2025-07-14 29.50 29.50 29.00 29.20 0.0M
2025-07-11 29.00 29.30 28.90 29.20 0.0M
2025-07-10 28.90 29.00 28.50 28.50 0.0M
2025-07-09 29.10 30.00 29.10 29.60 0.0M
2025-07-08 29.40 29.80 28.80 28.80 0.0M
2025-07-07 30.00 30.00 29.60 29.90 0.0M
2025-07-04 30.30 30.30 29.70 30.00 0.0M
2025-07-03 30.00 30.00 30.00 30.00 0.0M
2025-07-02 30.70 30.70 29.90 29.90 0.0M
2025-07-01 32.00 32.00 30.90 31.10 0.0M
2025-06-30 31.00 32.00 30.60 31.70 0.0M
2025-06-27 29.70 31.90 29.70 31.50 0.0M
2025-06-26 28.60 29.30 28.60 29.20 0.0M
2025-06-25 28.10 28.40 28.10 28.40 0.0M
2025-06-24 28.50 28.50 28.30 28.30 0.0M
2025-06-23 28.70 28.80 28.50 28.70 0.0M
2025-06-20 29.00 29.00 29.00 29.00 0.0M
2025-06-19 29.00 29.00 29.00 29.00 0.0M
2025-06-18 28.70 29.10 28.70 29.00 0.0M
2025-06-17 28.70 28.90 28.70 28.90 0.0M
2025-06-16 29.10 29.10 29.00 29.00 0.0M
2025-06-13 28.90 28.90 28.60 28.60 0.0M
2025-06-12 30.00 30.00 28.00 28.50 0.0M
2025-06-11 30.30 30.30 30.30 30.30 0.0M
2025-06-10 30.60 30.70 30.40 30.40 0.0M
2025-06-09 30.10 30.50 30.10 30.50 0.0M
2025-06-06 30.20 30.80 30.20 30.50 0.0M
2025-06-05 30.90 31.00 30.60 30.60 0.0M
2025-06-04 31.00 31.40 30.50 30.70 0.0M
2025-06-03 30.20 31.50 30.20 31.40 0.0M
2025-06-02 32.80 32.80 29.50 29.60 0.0M
2025-05-30 32.10 32.40 32.00 32.40 0.0M
2025-05-29 32.00 33.00 32.00 33.00 0.0M
2025-05-28 32.50 32.80 31.60 31.90 0.0M
2025-05-27 32.00 32.30 31.80 32.10 0.0M
2025-05-26 32.90 32.90 32.50 32.50 0.0M
2025-05-23 32.90 32.90 29.40 32.50 0.0M
2025-05-22 32.10 32.60 32.10 32.60 0.0M
2025-05-21 32.60 34.10 31.80 32.20 0.0M
2025-05-20 29.70 32.50 29.70 32.30 0.0M
2025-05-19 30.00 30.20 29.60 29.90 0.0M
2025-05-16 30.00 30.00 29.90 30.00 0.0M
2025-05-15 29.90 30.00 29.20 29.90 0.0M
2025-05-14 29.10 30.00 29.10 29.60 0.0M
2025-05-13 28.60 28.90 28.60 28.60 0.0M
2025-05-12 27.60 28.70 27.50 28.40 0.0M
2025-05-09 27.90 27.90 27.20 27.30 0.0M
2025-05-08 27.70 27.70 27.10 27.40 0.0M
2025-05-07 28.10 28.60 27.20 27.40 0.0M
2025-05-06 27.70 28.20 27.70 28.00 0.0M
2025-05-05 27.50 27.80 27.20 27.80 0.0M
2025-05-02 27.50 28.10 27.50 27.80 0.0M
2025-04-30 27.90 27.90 26.90 27.00 0.0M
2025-04-29 28.90 28.90 27.90 27.90 0.0M
2025-04-28 28.80 28.90 28.00 28.30 0.0M
2025-04-25 29.20 29.70 28.60 28.70 0.0M
2025-04-24 28.00 28.60 28.00 28.60 0.0M
2025-04-23 27.60 28.00 27.30 27.40 0.0M
2025-04-22 27.40 27.80 27.20 27.20 0.0M
2025-04-17 28.00 28.00 27.30 27.80 0.0M
2025-04-16 28.30 28.30 27.90 27.90 0.0M
2025-04-15 28.00 28.40 27.90 28.40 0.0M
2025-04-14 27.50 27.80 27.20 27.70 0.0M
2025-04-11 27.80 28.00 27.10 27.30 0.0M
2025-04-10 27.90 28.00 27.70 27.70 0.0M
2025-04-09 28.00 28.50 27.60 27.80 0.0M
2025-04-08 27.70 28.30 27.60 28.00 0.0M
2025-04-07 27.50 28.90 26.80 26.80 0.0M
2025-04-04 27.30 28.40 27.30 28.40 0.0M
2025-04-03 28.50 28.90 27.50 27.80 0.0M
2025-04-02 29.00 30.60 29.00 29.30 0.0M
2025-04-01 28.90 28.90 28.50 28.50 0.0M
2025-03-31 27.10 28.90 27.10 28.30 0.0M
2025-03-28 28.00 28.80 27.30 27.50 0.0M
2025-03-27 28.10 28.10 27.50 27.70 0.0M
2025-03-26 28.10 28.30 27.80 27.90 0.0M
2025-03-25 28.50 28.50 28.00 28.10 0.0M
2025-03-24 29.40 29.40 28.50 28.50 0.0M
2025-03-21 29.30 29.40 29.00 29.20 0.0M
2025-03-20 29.50 29.50 29.10 29.10 0.0M
2025-03-19 29.30 29.30 29.10 29.10 0.0M
2025-03-18 29.10 29.30 29.00 29.00 0.0M
2025-03-17 29.00 29.20 29.00 29.00 0.0M
2025-03-14 29.70 29.80 28.90 28.90 0.0M
2025-03-13 29.80 29.80 29.00 29.30 0.0M
2025-03-12 30.60 30.80 30.00 30.20 0.0M
2025-03-11 31.40 31.40 30.60 30.60 0.0M
2025-03-10 32.50 32.50 31.30 31.60 0.0M
2025-03-07 31.50 32.20 31.00 31.00 0.0M
2025-03-06 31.20 32.10 31.00 31.40 0.0M
2025-03-05 30.70 31.50 30.70 31.40 0.0M
2025-03-04 29.90 30.00 29.50 29.70 0.0M
2025-03-03 30.10 30.60 30.00 30.10 0.0M
2025-02-28 30.70 30.70 29.70 30.30 0.0M
2025-02-27 29.90 30.90 29.80 30.60 0.0M
2025-02-26 28.30 30.30 27.60 30.10 0.0M
2025-02-25 27.90 28.00 27.20 27.60 0.0M
2025-02-24 27.80 28.00 27.70 28.00 0.0M
2025-02-21 28.00 28.10 27.40 27.40 0.0M
2025-02-20 28.90 28.90 28.30 28.40 0.0M
2025-02-19 28.80 28.80 28.70 28.70 0.0M
2025-02-18 29.50 29.50 28.60 28.80 0.0M
2025-02-17 28.10 29.00 28.10 28.80 0.0M
2025-02-14 28.50 28.80 28.50 28.70 0.0M
2025-02-13 28.40 29.20 28.40 28.50 0.0M
2025-02-12 27.80 27.80 27.20 27.60 0.0M
2025-02-11 28.80 28.90 27.50 27.60 0.0M
2025-02-10 28.30 28.90 28.30 28.70 0.0M
2025-02-07 28.50 29.00 28.40 28.50 0.0M
2025-02-06 28.30 28.60 27.60 28.00 0.0M
2025-02-05 28.50 28.50 28.40 28.40 0.0M
2025-02-04 28.40 28.40 28.00 28.30 0.0M
2025-02-03 28.50 28.60 28.30 28.60 0.0M
2025-01-31 28.50 28.60 28.10 28.40 0.0M
2025-01-30 28.20 28.30 28.10 28.30 0.0M
2025-01-29 29.00 29.40 29.00 29.10 0.0M
2025-01-28 28.50 29.50 28.30 29.30 0.0M
2025-01-27 28.80 28.80 28.40 28.40 0.0M
2025-01-24 28.90 28.90 28.30 28.50 0.0M
2025-01-23 28.60 29.50 28.40 28.60 0.0M
2025-01-22 28.70 28.70 28.20 28.60 0.0M
2025-01-21 28.90 29.20 28.90 29.20 0.0M
2025-01-20 29.50 29.50 28.40 28.60 0.0M
2025-01-17 29.80 30.00 29.20 29.20 0.0M
2025-01-16 29.80 29.80 28.80 29.30 0.0M
2025-01-15 30.50 30.50 30.10 30.30 0.0M
2025-01-14 30.00 30.50 29.90 30.30 0.0M
2025-01-13 29.10 30.00 29.10 29.80 0.0M
2025-01-10 28.70 29.30 28.70 29.00 0.0M
2025-01-09 29.30 29.30 28.70 29.00 0.0M
2025-01-08 28.90 29.00 28.80 28.80 0.0M
2025-01-07 29.00 29.00 28.50 28.70 0.0M
2025-01-06 28.90 29.90 28.60 28.90 0.0M
2025-01-03 28.30 28.80 28.20 28.80 0.0M
2025-01-02 28.40 28.80 28.40 28.80 0.0M