68.58
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 68.65 | 68.66 | 68.45 | 68.61 | 38.7K |
| 09:31 | 68.59 | 68.59 | 68.40 | 68.41 | 9.7K |
| 09:32 | 68.36 | 68.52 | 68.36 | 68.52 | 11.4K |
| 09:33 | 68.64 | 68.88 | 68.61 | 68.88 | 10.7K |
| 09:34 | 68.82 | 69.00 | 68.82 | 69.00 | 6.7K |
| 09:35 | 68.89 | 69.00 | 68.89 | 68.98 | 5.5K |
| 09:36 | 68.96 | 68.96 | 68.91 | 68.91 | 1.6K |
| 09:37 | 68.96 | 68.96 | 68.84 | 68.84 | 1.8K |
| 09:38 | 68.83 | 68.91 | 68.71 | 68.77 | 5.0K |
| 09:39 | 68.80 | 68.80 | 68.80 | 68.80 | 3.3K |
| 09:40 | 68.85 | 68.85 | 68.78 | 68.78 | 2.9K |
| 09:41 | 68.83 | 68.84 | 68.80 | 68.81 | 8.7K |
| 09:42 | 68.81 | 68.88 | 68.81 | 68.88 | 6.1K |
| 09:43 | 68.83 | 68.90 | 68.82 | 68.82 | 13.0K |
| 09:44 | 68.83 | 68.86 | 68.83 | 68.84 | 2.9K |
| 09:45 | 68.83 | 68.83 | 68.72 | 68.81 | 10.2K |
| 09:46 | 68.79 | 68.81 | 68.79 | 68.81 | 5.0K |
| 09:47 | 68.93 | 68.96 | 68.92 | 68.92 | 8.5K |
| 09:48 | 68.92 | 68.92 | 68.89 | 68.92 | 4.7K |
| 09:49 | 68.92 | 68.95 | 68.84 | 68.84 | 10.0K |
| 09:50 | 68.82 | 68.90 | 68.81 | 68.84 | 8.8K |
| 09:51 | 68.81 | 68.85 | 68.81 | 68.82 | 7.2K |
| 09:52 | 68.84 | 68.85 | 68.82 | 68.82 | 2.7K |
| 09:53 | 68.97 | 69.02 | 68.97 | 68.98 | 9.3K |
| 09:54 | 68.98 | 69.03 | 68.89 | 68.89 | 5.9K |
| 09:55 | 68.86 | 68.86 | 68.80 | 68.82 | 1.9K |
| 09:56 | 68.83 | 68.83 | 68.81 | 68.83 | 2.3K |
| 09:57 | 68.85 | 68.90 | 68.83 | 68.90 | 11.0K |
| 09:58 | 68.84 | 68.84 | 68.79 | 68.79 | 1.7K |
| 09:59 | 68.85 | 68.89 | 68.85 | 68.89 | 6.7K |
| 10:00 | 68.94 | 69.06 | 68.94 | 68.95 | 4.9K |
| 10:01 | 68.95 | 68.95 | 68.84 | 68.83 | 4.6K |
| 10:02 | 68.80 | 68.80 | 68.71 | 68.72 | 1.6K |
| 10:03 | 68.75 | 68.84 | 68.75 | 68.84 | 5.0K |
| 10:04 | 68.86 | 68.95 | 68.86 | 68.93 | 6.0K |
| 10:05 | 68.93 | 68.95 | 68.93 | 68.94 | 4.7K |
| 10:06 | 68.91 | 68.92 | 68.91 | 68.92 | 5.6K |
| 10:07 | 68.83 | 68.85 | 68.80 | 68.81 | 7.3K |
| 10:08 | 68.94 | 68.94 | 68.92 | 68.92 | 1.4K |
| 10:09 | 68.88 | 68.94 | 68.88 | 68.90 | 4.2K |
| 10:10 | 68.90 | 68.90 | 68.87 | 68.87 | 1.4K |
| 10:11 | 68.87 | 68.91 | 68.87 | 68.90 | 3.0K |
| 10:12 | 68.88 | 68.90 | 68.86 | 68.86 | 2.9K |
| 10:13 | 68.84 | 68.84 | 68.66 | 68.66 | 6.1K |
| 10:14 | 68.73 | 68.85 | 68.73 | 68.80 | 6.6K |
| 10:15 | 68.73 | 68.74 | 68.68 | 68.69 | 4.0K |
| 10:16 | 68.68 | 68.68 | 68.68 | 68.68 | 0.4K |
| 10:17 | 68.70 | 68.71 | 68.67 | 68.70 | 4.7K |
| 10:18 | 68.70 | 68.74 | 68.70 | 68.70 | 3.0K |
| 10:19 | 68.74 | 68.75 | 68.71 | 68.73 | 2.2K |
| 10:20 | 68.66 | 68.73 | 68.65 | 68.73 | 4.2K |
| 10:21 | 68.72 | 68.74 | 68.69 | 68.70 | 5.2K |
| 10:22 | 68.69 | 68.70 | 68.69 | 68.70 | 5.8K |
| 10:23 | 68.69 | 68.75 | 68.69 | 68.73 | 6.8K |
| 10:24 | 68.73 | 68.73 | 68.67 | 68.69 | 3.8K |
| 10:25 | 68.65 | 68.65 | 68.60 | 68.60 | 1.6K |
| 10:26 | 68.69 | 68.69 | 68.64 | 68.64 | 2.5K |
| 10:27 | 68.64 | 68.65 | 68.63 | 68.63 | 2.3K |
| 10:28 | 68.63 | 68.66 | 68.63 | 68.66 | 2.0K |
| 10:29 | 68.65 | 68.67 | 68.65 | 68.67 | 4.3K |
| 10:30 | 68.70 | 68.70 | 68.66 | 68.67 | 2.1K |
| 10:31 | 68.68 | 68.68 | 68.63 | 68.64 | 3.4K |
| 10:32 | 68.67 | 68.67 | 68.60 | 68.60 | 2.0K |
| 10:33 | 68.62 | 68.63 | 68.59 | 68.61 | 3.4K |
| 10:34 | 68.58 | 68.58 | 68.55 | 68.55 | 2.8K |
| 10:35 | 68.56 | 68.56 | 68.54 | 68.54 | 1.4K |
| 10:36 | 68.56 | 68.57 | 68.54 | 68.54 | 3.6K |
| 10:37 | 68.55 | 68.58 | 68.55 | 68.58 | 2.2K |
| 10:38 | 68.58 | 68.67 | 68.58 | 68.67 | 3.2K |
| 10:39 | 68.68 | 68.70 | 68.68 | 68.70 | 1.6K |
| 10:40 | 68.68 | 68.74 | 68.68 | 68.74 | 0.7K |
| 10:41 | 68.71 | 68.73 | 68.71 | 68.71 | 2.7K |
| 10:42 | 68.70 | 68.72 | 68.70 | 68.72 | 1.0K |
| 10:43 | 68.75 | 68.75 | 68.72 | 68.74 | 3.5K |
| 10:44 | 68.74 | 68.74 | 68.74 | 68.74 | 1.0K |
| 10:45 | 68.71 | 68.71 | 68.65 | 68.65 | 5.0K |
| 10:46 | 68.64 | 68.64 | 68.62 | 68.61 | 2.8K |
| 10:47 | 68.64 | 68.70 | 68.64 | 68.67 | 2.6K |
| 10:48 | 68.70 | 68.70 | 68.66 | 68.66 | 3.0K |
| 10:49 | 68.65 | 68.69 | 68.64 | 68.64 | 2.8K |
| 10:50 | 68.63 | 68.63 | 68.63 | 68.63 | 0.8K |
| 10:51 | 68.61 | 68.61 | 68.61 | 68.61 | 1.4K |
| 10:52 | 68.65 | 68.65 | 68.59 | 68.61 | 3.5K |
| 10:53 | 68.53 | 68.53 | 68.53 | 68.53 | 2.6K |
| 10:54 | 68.52 | 68.53 | 68.50 | 68.50 | 3.0K |
| 10:55 | 68.49 | 68.49 | 68.49 | 68.49 | 2.9K |
| 10:56 | 68.48 | 68.52 | 68.47 | 68.52 | 14.2K |
| 10:57 | 68.52 | 68.55 | 68.52 | 68.52 | 3.3K |
| 10:58 | 68.53 | 68.56 | 68.53 | 68.53 | 2.7K |
| 10:59 | 68.52 | 68.52 | 68.52 | 68.52 | 4.3K |
| 11:00 | 68.55 | 68.61 | 68.55 | 68.59 | 5.6K |
| 11:02 | 68.56 | 68.58 | 68.53 | 68.57 | 2.1K |
| 11:03 | 68.57 | 68.57 | 68.56 | 68.56 | 1.4K |
| 11:04 | 68.56 | 68.56 | 68.47 | 68.49 | 1.3K |
| 11:05 | 68.51 | 68.51 | 68.43 | 68.43 | 1.7K |
| 11:06 | 68.44 | 68.52 | 68.44 | 68.52 | 2.5K |
| 11:07 | 68.56 | 68.56 | 68.52 | 68.52 | 2.6K |
| 11:08 | 68.52 | 68.52 | 68.52 | 68.52 | 0.6K |
| 11:09 | 68.53 | 68.53 | 68.52 | 68.52 | 2.1K |
| 11:10 | 68.56 | 68.56 | 68.49 | 68.49 | 5.1K |
| 11:11 | 68.51 | 68.51 | 68.47 | 68.48 | 4.1K |
| 11:12 | 68.51 | 68.51 | 68.48 | 68.51 | 3.8K |
| 11:13 | 68.52 | 68.52 | 68.47 | 68.49 | 3.2K |
| 11:14 | 68.49 | 68.49 | 68.43 | 68.43 | 3.0K |
| 11:15 | 68.43 | 68.44 | 68.43 | 68.44 | 0.6K |
| 11:16 | 68.45 | 68.47 | 68.45 | 68.47 | 2.2K |
| 11:17 | 68.51 | 68.51 | 68.48 | 68.48 | 1.8K |
| 11:18 | 68.50 | 68.50 | 68.50 | 68.50 | 1.6K |
| 11:19 | 68.52 | 68.55 | 68.52 | 68.55 | 2.8K |
| 11:20 | 68.54 | 68.57 | 68.54 | 68.57 | 2.9K |
| 11:22 | 68.56 | 68.56 | 68.53 | 68.53 | 2.8K |
| 11:23 | 68.57 | 68.57 | 68.54 | 68.54 | 1.4K |
| 11:24 | 68.51 | 68.51 | 68.51 | 68.51 | 3.5K |
| 11:25 | 68.60 | 68.60 | 68.60 | 68.60 | 3.6K |
| 11:26 | 68.59 | 68.64 | 68.59 | 68.64 | 2.9K |
| 11:28 | 68.65 | 68.65 | 68.63 | 68.63 | 2.0K |
| 11:29 | 68.63 | 68.64 | 68.63 | 68.64 | 1.8K |
| 11:30 | 68.64 | 68.67 | 68.64 | 68.65 | 4.5K |
| 11:31 | 68.64 | 68.64 | 68.64 | 68.64 | 0.2K |
| 11:32 | 68.64 | 68.68 | 68.64 | 68.68 | 0.7K |
| 11:33 | 68.65 | 68.65 | 68.64 | 68.65 | 3.5K |
| 11:34 | 68.66 | 68.66 | 68.63 | 68.63 | 3.6K |
| 11:35 | 68.64 | 68.64 | 68.60 | 68.60 | 3.0K |
| 11:36 | 68.60 | 68.63 | 68.60 | 68.63 | 3.2K |
| 11:37 | 68.61 | 68.61 | 68.57 | 68.57 | 2.4K |
| 11:38 | 68.55 | 68.59 | 68.55 | 68.59 | 3.4K |
| 11:39 | 68.60 | 68.61 | 68.60 | 68.61 | 6.8K |
| 11:40 | 68.62 | 68.63 | 68.62 | 68.63 | 2.5K |
| 11:41 | 68.62 | 68.63 | 68.62 | 68.63 | 1.1K |
| 11:42 | 68.64 | 68.65 | 68.59 | 68.59 | 3.3K |
| 11:43 | 68.60 | 68.61 | 68.60 | 68.61 | 3.7K |
| 11:44 | 68.64 | 68.64 | 68.60 | 68.62 | 1.8K |
| 11:45 | 68.60 | 68.60 | 68.58 | 68.59 | 2.6K |
| 11:46 | 68.57 | 68.58 | 68.55 | 68.57 | 4.2K |
| 11:47 | 68.61 | 68.61 | 68.57 | 68.57 | 2.9K |
| 11:48 | 68.57 | 68.59 | 68.57 | 68.58 | 2.6K |
| 11:49 | 68.61 | 68.63 | 68.59 | 68.59 | 1.7K |
| 11:50 | 68.59 | 68.59 | 68.57 | 68.57 | 4.6K |
| 11:51 | 68.58 | 68.60 | 68.58 | 68.60 | 2.1K |
| 11:52 | 68.57 | 68.57 | 68.55 | 68.55 | 1.1K |
| 11:53 | 68.55 | 68.55 | 68.54 | 68.54 | 1.6K |
| 11:54 | 68.56 | 68.56 | 68.51 | 68.56 | 3.6K |
| 11:55 | 68.52 | 68.54 | 68.51 | 68.53 | 3.5K |
| 11:56 | 68.52 | 68.52 | 68.50 | 68.50 | 5.4K |
| 11:57 | 68.50 | 68.52 | 68.50 | 68.52 | 2.1K |
| 11:58 | 68.51 | 68.51 | 68.50 | 68.50 | 1.9K |
| 11:59 | 68.44 | 68.44 | 68.44 | 68.44 | 1.5K |
| 12:00 | 68.43 | 68.43 | 68.41 | 68.41 | 2.7K |
| 12:01 | 68.35 | 68.38 | 68.35 | 68.35 | 0.9K |
| 12:02 | 68.35 | 68.40 | 68.35 | 68.39 | 5.2K |
| 12:03 | 68.35 | 68.39 | 68.35 | 68.39 | 1.4K |
| 12:04 | 68.39 | 68.40 | 68.39 | 68.40 | 1.6K |
| 12:05 | 68.38 | 68.40 | 68.38 | 68.40 | 1.6K |
| 12:06 | 68.40 | 68.43 | 68.40 | 68.41 | 1.2K |
| 12:07 | 68.39 | 68.39 | 68.39 | 68.39 | 0.4K |
| 12:08 | 68.43 | 68.43 | 68.40 | 68.40 | 1.9K |
| 12:09 | 68.38 | 68.38 | 68.37 | 68.36 | 1.0K |
| 12:10 | 68.37 | 68.37 | 68.33 | 68.35 | 1.9K |
| 12:11 | 68.35 | 68.35 | 68.35 | 68.35 | 2.0K |
| 12:12 | 68.35 | 68.37 | 68.35 | 68.37 | 2.7K |
| 12:13 | 68.35 | 68.35 | 68.32 | 68.34 | 3.6K |
| 12:14 | 68.33 | 68.33 | 68.33 | 68.33 | 1.0K |
| 12:15 | 68.33 | 68.36 | 68.33 | 68.36 | 2.8K |
| 12:16 | 68.33 | 68.33 | 68.33 | 68.33 | 0.1K |
| 12:17 | 68.33 | 68.33 | 68.31 | 68.33 | 3.0K |
| 12:19 | 68.34 | 68.38 | 68.34 | 68.38 | 3.3K |
| 12:21 | 68.46 | 68.46 | 68.46 | 68.46 | 2.4K |
| 12:22 | 68.47 | 68.47 | 68.47 | 68.47 | 0.3K |
| 12:23 | 68.51 | 68.51 | 68.51 | 68.51 | 1.5K |
| 12:24 | 68.55 | 68.62 | 68.55 | 68.62 | 28.1K |
| 12:25 | 68.62 | 68.65 | 68.62 | 68.65 | 5.2K |
| 12:26 | 68.64 | 68.66 | 68.64 | 68.66 | 1.9K |
| 12:27 | 68.67 | 68.69 | 68.67 | 68.67 | 6.6K |
| 12:28 | 68.60 | 68.62 | 68.60 | 68.60 | 3.2K |
| 12:29 | 68.66 | 68.68 | 68.66 | 68.68 | 2.2K |
| 12:30 | 68.67 | 68.67 | 68.64 | 68.64 | 3.3K |
| 12:31 | 68.66 | 68.68 | 68.64 | 68.64 | 2.3K |
| 12:32 | 68.60 | 68.60 | 68.58 | 68.58 | 1.7K |
| 12:33 | 68.57 | 68.57 | 68.57 | 68.57 | 1.2K |
| 12:34 | 68.57 | 68.58 | 68.57 | 68.58 | 2.3K |
| 12:35 | 68.56 | 68.56 | 68.51 | 68.51 | 1.3K |
| 12:36 | 68.54 | 68.54 | 68.52 | 68.52 | 2.5K |
| 12:37 | 68.56 | 68.59 | 68.56 | 68.59 | 0.9K |
| 12:38 | 68.60 | 68.60 | 68.59 | 68.59 | 2.1K |
| 12:40 | 68.59 | 68.59 | 68.53 | 68.53 | 2.8K |
| 12:41 | 68.56 | 68.56 | 68.56 | 68.56 | 2.0K |
| 12:42 | 68.54 | 68.58 | 68.54 | 68.58 | 2.9K |
| 12:43 | 68.60 | 68.62 | 68.60 | 68.62 | 6.5K |
| 12:44 | 68.64 | 68.71 | 68.63 | 68.71 | 7.8K |
| 12:45 | 68.72 | 68.73 | 68.70 | 68.70 | 3.9K |
| 12:46 | 68.70 | 68.70 | 68.67 | 68.67 | 5.8K |
| 12:47 | 68.67 | 68.67 | 68.66 | 68.66 | 1.3K |
| 12:48 | 68.69 | 68.69 | 68.66 | 68.69 | 3.1K |
| 12:50 | 68.70 | 68.70 | 68.68 | 68.69 | 3.0K |
| 12:51 | 68.67 | 68.67 | 68.67 | 68.67 | 1.8K |
| 12:52 | 68.69 | 68.69 | 68.67 | 68.67 | 2.1K |
| 12:53 | 68.67 | 68.67 | 68.63 | 68.63 | 2.6K |
| 12:54 | 68.63 | 68.63 | 68.61 | 68.61 | 1.2K |
| 12:55 | 68.69 | 68.69 | 68.66 | 68.66 | 10.7K |
| 12:56 | 68.65 | 68.66 | 68.65 | 68.65 | 1.3K |
| 12:57 | 68.65 | 68.69 | 68.65 | 68.69 | 1.9K |
| 12:58 | 68.71 | 68.75 | 68.71 | 68.75 | 2.9K |
| 12:59 | 68.75 | 68.75 | 68.74 | 68.75 | 3.7K |
| 13:00 | 68.73 | 68.74 | 68.69 | 68.69 | 2.4K |
| 13:01 | 68.68 | 68.72 | 68.68 | 68.72 | 1.6K |
| 13:02 | 68.69 | 68.69 | 68.68 | 68.68 | 1.7K |
| 13:03 | 68.69 | 68.69 | 68.69 | 68.69 | 1.1K |
| 13:04 | 68.69 | 68.69 | 68.68 | 68.68 | 1.2K |
| 13:05 | 68.67 | 68.68 | 68.67 | 68.68 | 2.5K |
| 13:06 | 68.68 | 68.70 | 68.68 | 68.70 | 1.1K |
| 13:07 | 68.68 | 68.68 | 68.63 | 68.63 | 2.0K |
| 13:08 | 68.61 | 68.62 | 68.61 | 68.62 | 12.0K |
| 13:10 | 68.63 | 68.63 | 68.63 | 68.63 | 1.7K |
| 13:11 | 68.63 | 68.63 | 68.63 | 68.63 | 1.0K |
| 13:12 | 68.64 | 68.65 | 68.64 | 68.64 | 3.8K |
| 13:13 | 68.64 | 68.64 | 68.63 | 68.63 | 1.3K |
| 13:14 | 68.65 | 68.66 | 68.65 | 68.66 | 1.2K |
| 13:15 | 68.66 | 68.66 | 68.66 | 68.66 | 3.3K |
| 13:16 | 68.67 | 68.67 | 68.66 | 68.66 | 0.9K |
| 13:17 | 68.67 | 68.67 | 68.65 | 68.65 | 2.1K |
| 13:18 | 68.65 | 68.65 | 68.64 | 68.64 | 4.3K |
| 13:19 | 68.69 | 68.69 | 68.67 | 68.68 | 4.7K |
| 13:20 | 68.69 | 68.69 | 68.69 | 68.69 | 3.1K |
| 13:21 | 68.70 | 68.73 | 68.70 | 68.73 | 3.7K |
| 13:22 | 68.73 | 68.73 | 68.71 | 68.71 | 2.4K |
| 13:23 | 68.73 | 68.75 | 68.73 | 68.73 | 2.8K |
| 13:24 | 68.71 | 68.73 | 68.71 | 68.73 | 3.8K |
| 13:26 | 68.73 | 68.73 | 68.73 | 68.73 | 1.3K |
| 13:28 | 68.73 | 68.75 | 68.73 | 68.75 | 4.5K |
| 13:29 | 68.75 | 68.75 | 68.74 | 68.74 | 1.7K |
| 13:30 | 68.73 | 68.73 | 68.73 | 68.73 | 1.0K |
| 13:31 | 68.74 | 68.74 | 68.70 | 68.70 | 2.0K |
| 13:32 | 68.70 | 68.70 | 68.70 | 68.70 | 0.6K |
| 13:33 | 68.68 | 68.71 | 68.68 | 68.68 | 1.5K |
| 13:34 | 68.70 | 68.70 | 68.70 | 68.70 | 3.4K |
| 13:35 | 68.66 | 68.66 | 68.66 | 68.66 | 1.0K |
| 13:36 | 68.66 | 68.67 | 68.66 | 68.67 | 3.8K |
| 13:37 | 68.69 | 68.70 | 68.69 | 68.70 | 1.9K |
| 13:38 | 68.71 | 68.71 | 68.69 | 68.69 | 2.1K |
| 13:39 | 68.71 | 68.86 | 68.70 | 68.86 | 11.8K |
| 13:40 | 68.87 | 68.87 | 68.85 | 68.85 | 5.3K |
| 13:41 | 68.84 | 68.88 | 68.79 | 68.88 | 17.6K |
| 13:42 | 68.87 | 68.89 | 68.87 | 68.89 | 6.5K |
| 13:43 | 68.84 | 68.87 | 68.84 | 68.86 | 2.2K |
| 13:44 | 68.84 | 68.84 | 68.84 | 68.84 | 4.6K |
| 13:45 | 68.82 | 68.82 | 68.82 | 68.82 | 1.8K |
| 13:46 | 68.78 | 68.78 | 68.75 | 68.75 | 2.0K |
| 13:47 | 68.77 | 68.77 | 68.77 | 68.77 | 1.5K |
| 13:48 | 68.72 | 68.72 | 68.71 | 68.71 | 2.4K |
| 13:49 | 68.72 | 68.72 | 68.68 | 68.69 | 1.2K |
| 13:50 | 68.67 | 68.68 | 68.65 | 68.65 | 1.6K |
| 13:51 | 68.66 | 68.70 | 68.66 | 68.70 | 4.3K |
| 13:52 | 68.68 | 68.69 | 68.67 | 68.68 | 4.2K |
| 13:53 | 68.66 | 68.67 | 68.66 | 68.67 | 2.3K |
| 13:54 | 68.65 | 68.65 | 68.62 | 68.62 | 1.9K |
| 13:55 | 68.64 | 68.66 | 68.64 | 68.64 | 3.0K |
| 13:56 | 68.64 | 68.65 | 68.64 | 68.65 | 1.3K |
| 13:57 | 68.65 | 68.65 | 68.62 | 68.62 | 8.1K |
| 13:58 | 68.65 | 68.65 | 68.65 | 68.65 | 1.9K |
| 13:59 | 68.65 | 68.66 | 68.65 | 68.66 | 3.5K |
| 14:00 | 68.65 | 68.65 | 68.64 | 68.64 | 1.4K |
| 14:01 | 68.63 | 68.66 | 68.63 | 68.64 | 2.2K |
| 14:02 | 68.63 | 68.63 | 68.59 | 68.59 | 1.3K |
| 14:03 | 68.61 | 68.61 | 68.57 | 68.57 | 4.0K |
| 14:04 | 68.55 | 68.55 | 68.55 | 68.55 | 3.8K |
| 14:05 | 68.53 | 68.53 | 68.53 | 68.53 | 1.1K |
| 14:06 | 68.52 | 68.52 | 68.50 | 68.50 | 2.7K |
| 14:07 | 68.52 | 68.57 | 68.52 | 68.57 | 2.3K |
| 14:08 | 68.54 | 68.54 | 68.54 | 68.54 | 0.7K |
| 14:09 | 68.53 | 68.56 | 68.53 | 68.56 | 1.3K |
| 14:10 | 68.56 | 68.56 | 68.54 | 68.54 | 1.8K |
| 14:11 | 68.55 | 68.55 | 68.54 | 68.54 | 2.2K |
| 14:12 | 68.57 | 68.58 | 68.57 | 68.58 | 0.8K |
| 14:13 | 68.58 | 68.59 | 68.58 | 68.59 | 1.9K |
| 14:14 | 68.58 | 68.60 | 68.58 | 68.60 | 2.3K |
| 14:15 | 68.64 | 68.67 | 68.64 | 68.67 | 4.0K |
| 14:16 | 68.64 | 68.64 | 68.64 | 68.64 | 0.9K |
| 14:17 | 68.63 | 68.64 | 68.63 | 68.64 | 1.2K |
| 14:18 | 68.64 | 68.66 | 68.64 | 68.65 | 2.9K |
| 14:19 | 68.66 | 68.67 | 68.66 | 68.67 | 2.6K |
| 14:21 | 68.66 | 68.68 | 68.66 | 68.68 | 2.3K |
| 14:22 | 68.68 | 68.70 | 68.68 | 68.70 | 2.3K |
| 14:23 | 68.69 | 68.70 | 68.69 | 68.70 | 2.0K |
| 14:24 | 68.74 | 68.74 | 68.72 | 68.73 | 7.5K |
| 14:27 | 68.75 | 68.78 | 68.75 | 68.78 | 4.2K |
| 14:28 | 68.78 | 68.78 | 68.75 | 68.75 | 5.8K |
| 14:29 | 68.75 | 68.75 | 68.74 | 68.75 | 1.2K |
| 14:30 | 68.77 | 68.77 | 68.74 | 68.75 | 4.1K |
| 14:31 | 68.75 | 68.75 | 68.73 | 68.72 | 2.4K |
| 14:32 | 68.73 | 68.75 | 68.73 | 68.74 | 3.4K |
| 14:33 | 68.74 | 68.76 | 68.74 | 68.74 | 6.2K |
| 14:34 | 68.75 | 68.75 | 68.72 | 68.72 | 6.9K |
| 14:36 | 68.75 | 68.75 | 68.72 | 68.74 | 2.8K |
| 14:37 | 68.74 | 68.74 | 68.72 | 68.72 | 3.2K |
| 14:38 | 68.73 | 68.73 | 68.73 | 68.73 | 1.4K |
| 14:39 | 68.72 | 68.81 | 68.72 | 68.80 | 14.1K |
| 14:40 | 68.80 | 68.80 | 68.76 | 68.76 | 3.0K |
| 14:41 | 68.74 | 68.74 | 68.70 | 68.73 | 2.8K |
| 14:42 | 68.75 | 68.75 | 68.74 | 68.74 | 11.3K |
| 14:43 | 68.74 | 68.75 | 68.74 | 68.75 | 4.5K |
| 14:44 | 68.75 | 68.76 | 68.74 | 68.76 | 6.4K |
| 14:45 | 68.70 | 68.74 | 68.70 | 68.74 | 6.6K |
| 14:46 | 68.74 | 68.74 | 68.73 | 68.72 | 4.2K |
| 14:47 | 68.72 | 68.75 | 68.72 | 68.75 | 3.4K |
| 14:48 | 68.74 | 68.74 | 68.74 | 68.74 | 1.4K |
| 14:49 | 68.74 | 68.75 | 68.74 | 68.75 | 1.9K |
| 14:50 | 68.72 | 68.74 | 68.72 | 68.73 | 2.4K |
| 14:51 | 68.73 | 68.73 | 68.73 | 68.72 | 1.6K |
| 14:52 | 68.71 | 68.71 | 68.70 | 68.70 | 3.8K |
| 14:54 | 68.70 | 68.70 | 68.66 | 68.68 | 11.1K |
| 14:55 | 68.69 | 68.69 | 68.69 | 68.69 | 4.1K |
| 14:57 | 68.67 | 68.69 | 68.66 | 68.69 | 1.8K |
| 14:58 | 68.69 | 68.69 | 68.69 | 68.69 | 1.8K |
| 14:59 | 68.68 | 68.70 | 68.68 | 68.70 | 4.3K |
| 15:00 | 68.68 | 68.68 | 68.66 | 68.66 | 3.9K |
| 15:01 | 68.60 | 68.60 | 68.57 | 68.57 | 1.1K |
| 15:02 | 68.59 | 68.59 | 68.56 | 68.57 | 5.5K |
| 15:03 | 68.57 | 68.57 | 68.54 | 68.54 | 3.7K |
| 15:04 | 68.54 | 68.54 | 68.54 | 68.54 | 1.8K |
| 15:05 | 68.54 | 68.54 | 68.53 | 68.53 | 3.6K |
| 15:06 | 68.53 | 68.54 | 68.51 | 68.51 | 4.8K |
| 15:07 | 68.48 | 68.48 | 68.46 | 68.46 | 1.5K |
| 15:08 | 68.45 | 68.47 | 68.45 | 68.47 | 3.5K |
| 15:09 | 68.47 | 68.48 | 68.46 | 68.46 | 3.1K |
| 15:10 | 68.45 | 68.45 | 68.44 | 68.45 | 4.6K |
| 15:11 | 68.46 | 68.46 | 68.46 | 68.46 | 2.0K |
| 15:12 | 68.45 | 68.48 | 68.45 | 68.48 | 3.9K |
| 15:13 | 68.48 | 68.48 | 68.44 | 68.44 | 3.4K |
| 15:14 | 68.45 | 68.45 | 68.42 | 68.43 | 3.6K |
| 15:15 | 68.41 | 68.41 | 68.35 | 68.35 | 5.3K |
| 15:16 | 68.34 | 68.36 | 68.34 | 68.36 | 5.5K |
| 15:17 | 68.37 | 68.43 | 68.37 | 68.43 | 10.4K |
| 15:18 | 68.44 | 68.44 | 68.43 | 68.44 | 3.4K |
| 15:19 | 68.43 | 68.47 | 68.43 | 68.47 | 4.0K |
| 15:20 | 68.47 | 68.48 | 68.46 | 68.46 | 6.1K |
| 15:21 | 68.47 | 68.47 | 68.43 | 68.43 | 10.2K |
| 15:22 | 68.43 | 68.44 | 68.43 | 68.44 | 3.5K |
| 15:23 | 68.45 | 68.45 | 68.44 | 68.45 | 4.2K |
| 15:24 | 68.45 | 68.47 | 68.41 | 68.42 | 17.1K |
| 15:25 | 68.41 | 68.43 | 68.41 | 68.42 | 4.9K |
| 15:26 | 68.43 | 68.44 | 68.42 | 68.44 | 7.5K |
| 15:28 | 68.44 | 68.44 | 68.42 | 68.42 | 3.4K |
| 15:29 | 68.42 | 68.42 | 68.40 | 68.40 | 4.2K |
| 15:30 | 68.41 | 68.41 | 68.39 | 68.39 | 5.5K |
| 15:31 | 68.38 | 68.40 | 68.38 | 68.40 | 4.5K |
| 15:32 | 68.39 | 68.40 | 68.39 | 68.40 | 3.7K |
| 15:33 | 68.42 | 68.42 | 68.40 | 68.40 | 3.3K |
| 15:34 | 68.40 | 68.42 | 68.40 | 68.40 | 4.1K |
| 15:35 | 68.40 | 68.40 | 68.37 | 68.37 | 6.6K |
| 15:36 | 68.36 | 68.36 | 68.35 | 68.36 | 4.7K |
| 15:37 | 68.36 | 68.36 | 68.35 | 68.36 | 7.8K |
| 15:38 | 68.35 | 68.39 | 68.35 | 68.39 | 7.0K |
| 15:39 | 68.41 | 68.41 | 68.40 | 68.40 | 4.8K |
| 15:40 | 68.39 | 68.39 | 68.39 | 68.39 | 2.7K |
| 15:41 | 68.39 | 68.39 | 68.35 | 68.35 | 9.0K |
| 15:42 | 68.36 | 68.37 | 68.36 | 68.37 | 4.4K |
| 15:43 | 68.36 | 68.39 | 68.36 | 68.39 | 5.4K |
| 15:44 | 68.38 | 68.38 | 68.36 | 68.36 | 6.2K |
| 15:45 | 68.36 | 68.37 | 68.36 | 68.37 | 6.4K |
| 15:46 | 68.37 | 68.37 | 68.36 | 68.36 | 6.9K |
| 15:47 | 68.37 | 68.38 | 68.37 | 68.37 | 5.5K |
| 15:48 | 68.36 | 68.37 | 68.35 | 68.37 | 10.4K |
| 15:49 | 68.38 | 68.46 | 68.38 | 68.46 | 9.4K |
| 15:50 | 68.42 | 68.42 | 68.37 | 68.37 | 31.3K |
| 15:51 | 68.39 | 68.39 | 68.36 | 68.36 | 8.3K |
| 15:52 | 68.35 | 68.35 | 68.34 | 68.33 | 8.3K |
| 15:53 | 68.33 | 68.36 | 68.33 | 68.36 | 15.8K |
| 15:54 | 68.37 | 68.42 | 68.37 | 68.42 | 16.8K |
| 15:55 | 68.41 | 68.45 | 68.36 | 68.38 | 31.4K |
| 15:56 | 68.40 | 68.40 | 68.33 | 68.33 | 16.5K |
| 15:57 | 68.33 | 68.40 | 68.33 | 68.39 | 20.5K |
| 15:58 | 68.39 | 68.41 | 68.36 | 68.36 | 66.4K |
| 15:59 | 68.36 | 68.42 | 68.34 | 68.42 | 191.9K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 69.13 | 69.60 | 67.54 | 68.58 | 2.2M |
| 2025-09-29 | 68.80 | 69.61 | 68.65 | 69.14 | 1.7M |
| 2025-09-26 | 68.66 | 69.08 | 68.31 | 68.42 | 1.8M |
| 2025-09-25 | 69.28 | 69.47 | 67.94 | 68.46 | 2.5M |
| 2025-09-24 | 71.23 | 71.69 | 69.66 | 69.68 | 5.3M |
| 2025-09-23 | 73.19 | 74.20 | 71.58 | 71.57 | 4.4M |
| 2025-09-22 | 71.80 | 73.02 | 70.82 | 72.73 | 2.8M |
| 2025-09-19 | 71.00 | 72.04 | 70.58 | 71.81 | 2.7M |
| 2025-09-18 | 70.15 | 70.99 | 69.78 | 70.75 | 1.9M |
| 2025-09-17 | 69.75 | 70.59 | 68.61 | 69.35 | 3.0M |
| 2025-09-16 | 69.42 | 69.98 | 69.10 | 69.76 | 2.2M |
| 2025-09-15 | 68.01 | 69.43 | 67.98 | 69.42 | 2.3M |
| 2025-09-12 | 68.61 | 68.78 | 67.67 | 67.80 | 2.6M |
| 2025-09-11 | 67.16 | 69.63 | 66.99 | 68.86 | 4.0M |
| 2025-09-10 | 66.41 | 67.93 | 66.30 | 67.05 | 2.1M |
| 2025-09-09 | 66.35 | 67.00 | 66.14 | 66.19 | 1.5M |
| 2025-09-08 | 66.74 | 67.39 | 65.69 | 66.62 | 1.9M |
| 2025-09-05 | 67.07 | 67.66 | 65.27 | 66.51 | 1.2M |
| 2025-09-04 | 65.04 | 66.75 | 65.00 | 66.56 | 2.0M |
| 2025-09-03 | 66.21 | 66.22 | 64.61 | 65.34 | 2.0M |
| 2025-09-02 | 65.18 | 66.54 | 64.11 | 66.32 | 3.2M |
| 2025-08-29 | 65.78 | 66.15 | 65.20 | 65.72 | 1.3M |
| 2025-08-28 | 65.85 | 66.36 | 65.52 | 65.77 | 1.8M |
| 2025-08-27 | 65.13 | 65.82 | 64.94 | 65.46 | 5.4M |
| 2025-08-26 | 64.77 | 65.51 | 64.31 | 65.49 | 1.3M |
| 2025-08-25 | 65.40 | 65.88 | 64.63 | 64.90 | 1.6M |
| 2025-08-22 | 64.30 | 66.04 | 64.13 | 65.93 | 2.9M |
| 2025-08-21 | 63.71 | 64.10 | 63.44 | 64.10 | 2.5M |
| 2025-08-20 | 64.41 | 64.68 | 63.52 | 64.05 | 2.4M |
| 2025-08-19 | 64.90 | 65.43 | 64.42 | 64.47 | 2.3M |
| 2025-08-18 | 65.45 | 65.51 | 64.81 | 65.01 | 1.3M |
| 2025-08-15 | 65.55 | 65.91 | 65.14 | 65.45 | 1.7M |
| 2025-08-14 | 65.43 | 66.08 | 65.17 | 65.60 | 2.9M |
| 2025-08-13 | 66.21 | 66.56 | 65.65 | 66.23 | 4.5M |
| 2025-08-12 | 64.71 | 65.83 | 64.60 | 65.56 | 3.0M |
| 2025-08-11 | 64.50 | 64.78 | 64.10 | 64.42 | 2.2M |
| 2025-08-08 | 65.07 | 65.37 | 64.28 | 64.71 | 2.0M |
| 2025-08-07 | 68.01 | 68.01 | 64.52 | 64.90 | 4.8M |
| 2025-08-06 | 67.45 | 68.11 | 67.12 | 67.49 | 2.5M |
| 2025-08-05 | 66.75 | 67.46 | 66.08 | 67.18 | 2.9M |
| 2025-08-04 | 66.04 | 66.94 | 65.54 | 66.62 | 1.4M |
| 2025-08-01 | 65.79 | 66.01 | 64.53 | 65.33 | 2.8M |
| 2025-07-31 | 67.40 | 68.46 | 66.76 | 67.05 | 2.8M |
| 2025-07-30 | 67.90 | 68.60 | 66.80 | 67.47 | 2.7M |
| 2025-07-29 | 68.01 | 68.01 | 66.78 | 67.79 | 2.6M |
| 2025-07-28 | 67.47 | 67.80 | 67.00 | 67.55 | 2.3M |
| 2025-07-25 | 67.34 | 67.82 | 66.96 | 67.60 | 1.6M |
| 2025-07-24 | 68.38 | 68.50 | 67.25 | 67.45 | 2.4M |
| 2025-07-23 | 67.03 | 68.04 | 66.71 | 67.78 | 3.4M |
| 2025-07-22 | 66.25 | 66.53 | 65.38 | 66.46 | 2.3M |
| 2025-07-21 | 67.74 | 67.74 | 66.28 | 66.33 | 4.4M |
| 2025-07-18 | 68.59 | 68.75 | 67.24 | 67.27 | 1.9M |
| 2025-07-17 | 65.38 | 68.28 | 65.10 | 68.14 | 5.2M |
| 2025-07-16 | 63.75 | 65.81 | 63.32 | 65.79 | 3.5M |
| 2025-07-15 | 64.10 | 64.16 | 63.18 | 63.33 | 1.6M |
| 2025-07-14 | 62.90 | 63.95 | 62.53 | 63.87 | 1.4M |
| 2025-07-11 | 63.10 | 63.28 | 62.67 | 63.16 | 1.7M |
| 2025-07-10 | 62.84 | 64.04 | 62.36 | 63.96 | 2.4M |
| 2025-07-09 | 63.20 | 63.20 | 61.82 | 62.57 | 3.4M |
| 2025-07-08 | 63.26 | 63.33 | 62.63 | 62.80 | 1.6M |
| 2025-07-07 | 64.25 | 64.55 | 62.74 | 62.94 | 2.1M |
| 2025-07-03 | 63.32 | 64.30 | 62.94 | 64.30 | 1.7M |
| 2025-07-02 | 61.89 | 62.69 | 60.80 | 62.63 | 2.0M |
| 2025-07-01 | 61.61 | 62.18 | 61.29 | 61.98 | 1.1M |
| 2025-06-30 | 61.84 | 61.99 | 61.18 | 61.85 | 2.0M |
| 2025-06-27 | 61.41 | 62.27 | 60.95 | 61.60 | 1.6M |
| 2025-06-26 | 60.68 | 61.24 | 60.37 | 61.10 | 1.8M |
| 2025-06-25 | 61.39 | 61.42 | 59.84 | 60.20 | 2.2M |
| 2025-06-24 | 60.23 | 61.49 | 60.00 | 61.32 | 1.5M |
| 2025-06-23 | 58.69 | 59.67 | 58.12 | 59.62 | 2.0M |
| 2025-06-20 | 59.99 | 59.99 | 58.61 | 58.91 | 2.2M |
| 2025-06-18 | 58.42 | 59.85 | 58.17 | 59.48 | 2.5M |
| 2025-06-17 | 58.16 | 58.55 | 57.58 | 57.98 | 1.4M |
| 2025-06-16 | 58.35 | 59.28 | 58.35 | 58.53 | 1.3M |
| 2025-06-13 | 58.13 | 58.59 | 57.54 | 57.79 | 1.7M |
| 2025-06-12 | 59.00 | 59.36 | 58.69 | 59.24 | 0.9M |
| 2025-06-11 | 59.24 | 59.93 | 58.91 | 59.16 | 1.7M |
| 2025-06-10 | 58.58 | 59.11 | 58.27 | 59.08 | 5.1M |
| 2025-06-09 | 58.90 | 59.17 | 57.15 | 58.59 | 2.9M |
| 2025-06-06 | 58.83 | 59.23 | 58.51 | 58.90 | 0.9M |
| 2025-06-05 | 58.24 | 58.38 | 57.71 | 58.12 | 1.0M |
| 2025-06-04 | 58.63 | 58.63 | 57.88 | 57.90 | 1.4M |
| 2025-06-03 | 57.73 | 58.60 | 57.51 | 58.19 | 1.2M |
| 2025-06-02 | 57.51 | 57.91 | 56.75 | 57.82 | 1.8M |
| 2025-05-30 | 57.53 | 57.92 | 56.90 | 57.72 | 1.7M |
| 2025-05-29 | 58.22 | 58.33 | 57.23 | 57.71 | 1.5M |
| 2025-05-28 | 58.43 | 58.43 | 57.54 | 57.69 | 1.7M |
| 2025-05-27 | 57.80 | 58.25 | 57.55 | 58.15 | 1.3M |
| 2025-05-23 | 56.44 | 57.63 | 56.31 | 57.09 | 1.5M |
| 2025-05-22 | 56.67 | 57.56 | 56.33 | 57.17 | 2.0M |
| 2025-05-21 | 58.33 | 58.77 | 56.94 | 56.95 | 2.2M |
| 2025-05-20 | 59.02 | 59.45 | 58.42 | 58.98 | 2.1M |
| 2025-05-19 | 58.80 | 59.60 | 58.53 | 59.37 | 1.6M |
| 2025-05-16 | 59.76 | 60.23 | 59.58 | 59.75 | 1.6M |
| 2025-05-15 | 59.06 | 59.83 | 58.81 | 59.72 | 1.7M |
| 2025-05-14 | 59.59 | 59.80 | 59.25 | 59.50 | 1.9M |
| 2025-05-13 | 58.77 | 59.94 | 58.42 | 59.37 | 2.7M |
| 2025-05-12 | 59.05 | 59.25 | 58.14 | 58.70 | 2.2M |
| 2025-05-09 | 57.78 | 57.80 | 56.33 | 56.70 | 2.4M |
| 2025-05-08 | 55.46 | 58.18 | 55.30 | 57.61 | 3.5M |
| 2025-05-07 | 54.70 | 55.93 | 54.70 | 55.89 | 3.1M |
| 2025-05-06 | 53.93 | 54.96 | 53.93 | 54.53 | 1.9M |
| 2025-05-05 | 55.00 | 55.51 | 54.58 | 54.64 | 2.4M |
| 2025-05-02 | 54.97 | 55.78 | 54.85 | 55.48 | 1.6M |
| 2025-05-01 | 53.86 | 54.65 | 53.50 | 54.08 | 1.6M |
| 2025-04-30 | 52.98 | 53.95 | 52.32 | 53.67 | 2.5M |
| 2025-04-29 | 53.05 | 54.00 | 52.58 | 53.65 | 1.5M |
| 2025-04-28 | 53.31 | 54.15 | 52.95 | 53.33 | 1.2M |
| 2025-04-25 | 52.80 | 53.62 | 52.80 | 53.25 | 3.0M |
| 2025-04-24 | 51.25 | 53.08 | 51.21 | 52.92 | 1.8M |
| 2025-04-23 | 51.87 | 53.07 | 50.82 | 51.00 | 2.9M |
| 2025-04-22 | 49.05 | 50.09 | 48.86 | 50.05 | 3.8M |
| 2025-04-21 | 49.19 | 49.46 | 47.43 | 48.02 | 2.2M |
| 2025-04-17 | 48.82 | 50.16 | 48.80 | 49.70 | 2.3M |
| 2025-04-16 | 49.00 | 49.47 | 48.11 | 48.83 | 2.3M |
| 2025-04-15 | 49.48 | 50.14 | 48.70 | 49.34 | 3.5M |
| 2025-04-14 | 49.43 | 49.68 | 48.35 | 49.13 | 3.3M |
| 2025-04-11 | 46.91 | 48.99 | 46.83 | 48.59 | 4.1M |
| 2025-04-10 | 49.36 | 49.40 | 45.56 | 46.93 | 5.5M |
| 2025-04-09 | 43.96 | 51.04 | 43.61 | 50.45 | 8.7M |
| 2025-04-08 | 48.34 | 48.38 | 44.09 | 44.69 | 6.2M |
| 2025-04-07 | 44.04 | 48.49 | 43.66 | 45.90 | 8.5M |
| 2025-04-04 | 48.03 | 48.31 | 45.30 | 46.24 | 6.9M |
| 2025-04-03 | 51.89 | 52.68 | 50.24 | 50.35 | 6.9M |
| 2025-04-02 | 52.73 | 54.40 | 52.49 | 54.38 | 2.5M |
| 2025-04-01 | 52.09 | 53.99 | 51.69 | 53.80 | 3.9M |
| 2025-03-31 | 51.10 | 52.53 | 50.30 | 52.41 | 3.0M |
| 2025-03-28 | 53.83 | 54.03 | 51.70 | 51.85 | 5.6M |
| 2025-03-27 | 53.86 | 54.42 | 53.20 | 54.14 | 2.0M |
| 2025-03-26 | 55.27 | 55.69 | 53.85 | 54.29 | 1.8M |
| 2025-03-25 | 55.53 | 55.79 | 54.40 | 55.34 | 2.3M |
| 2025-03-24 | 54.42 | 55.55 | 54.36 | 55.35 | 2.3M |
| 2025-03-21 | 52.97 | 53.76 | 52.52 | 53.65 | 2.5M |
| 2025-03-20 | 53.36 | 54.24 | 53.14 | 53.75 | 3.6M |
| 2025-03-19 | 52.16 | 54.47 | 51.94 | 54.06 | 3.6M |
| 2025-03-18 | 51.80 | 52.25 | 51.40 | 52.16 | 3.0M |
| 2025-03-17 | 50.44 | 52.03 | 50.43 | 51.78 | 2.2M |
| 2025-03-14 | 49.54 | 50.47 | 48.79 | 50.40 | 2.7M |
| 2025-03-13 | 50.30 | 50.46 | 48.59 | 48.64 | 4.7M |
| 2025-03-12 | 51.01 | 51.19 | 49.58 | 50.28 | 2.6M |
| 2025-03-11 | 50.50 | 50.61 | 49.19 | 49.88 | 5.6M |
| 2025-03-10 | 50.53 | 51.43 | 49.42 | 50.35 | 5.6M |
| 2025-03-07 | 52.40 | 52.52 | 50.10 | 52.09 | 5.2M |
| 2025-03-06 | 53.45 | 54.18 | 52.04 | 52.58 | 5.1M |
| 2025-03-05 | 53.97 | 55.24 | 53.70 | 55.23 | 2.8M |
| 2025-03-04 | 55.53 | 55.53 | 52.88 | 53.58 | 6.6M |
| 2025-03-03 | 58.28 | 58.66 | 56.03 | 56.60 | 2.8M |
| 2025-02-28 | 56.96 | 57.94 | 56.47 | 57.94 | 3.1M |
| 2025-02-27 | 57.68 | 58.05 | 56.66 | 56.87 | 2.3M |
| 2025-02-26 | 58.04 | 58.39 | 57.28 | 57.70 | 1.9M |
| 2025-02-25 | 58.38 | 58.43 | 56.69 | 57.65 | 2.5M |
| 2025-02-24 | 59.10 | 59.31 | 57.41 | 57.89 | 2.6M |
| 2025-02-21 | 60.38 | 60.40 | 58.37 | 58.86 | 3.5M |
| 2025-02-20 | 60.75 | 61.19 | 59.29 | 60.03 | 1.4M |
| 2025-02-19 | 60.73 | 60.88 | 60.00 | 60.52 | 2.3M |
| 2025-02-18 | 61.10 | 61.42 | 60.75 | 61.31 | 2.0M |
| 2025-02-14 | 61.38 | 61.50 | 60.64 | 60.92 | 2.3M |
| 2025-02-13 | 60.20 | 61.02 | 59.63 | 60.38 | 4.4M |
| 2025-02-12 | 57.91 | 58.64 | 57.76 | 58.59 | 1.5M |
| 2025-02-11 | 58.75 | 58.83 | 58.04 | 58.68 | 1.4M |
| 2025-02-10 | 60.00 | 60.19 | 59.35 | 59.40 | 1.2M |
| 2025-02-07 | 60.04 | 60.37 | 59.22 | 59.51 | 1.5M |
| 2025-02-06 | 60.21 | 60.39 | 59.32 | 60.06 | 1.2M |
| 2025-02-05 | 58.88 | 59.68 | 58.35 | 59.61 | 1.5M |
| 2025-02-04 | 59.55 | 60.11 | 58.22 | 58.57 | 2.1M |
| 2025-02-03 | 58.63 | 60.17 | 58.27 | 59.32 | 2.5M |
| 2025-01-31 | 62.37 | 62.78 | 60.67 | 61.20 | 2.3M |
| 2025-01-30 | 61.31 | 62.37 | 61.25 | 62.05 | 1.7M |
| 2025-01-29 | 60.40 | 61.35 | 60.25 | 60.46 | 1.7M |
| 2025-01-28 | 60.05 | 60.51 | 59.44 | 60.42 | 1.4M |
| 2025-01-27 | 60.10 | 60.37 | 59.28 | 60.09 | 2.0M |
| 2025-01-24 | 59.75 | 61.18 | 59.35 | 61.07 | 2.0M |
| 2025-01-23 | 59.19 | 59.63 | 58.91 | 59.57 | 2.9M |
| 2025-01-22 | 59.78 | 59.88 | 58.83 | 58.93 | 2.5M |
| 2025-01-21 | 58.32 | 59.89 | 58.17 | 59.84 | 2.1M |
| 2025-01-17 | 57.97 | 58.57 | 57.88 | 58.18 | 1.4M |
| 2025-01-16 | 56.94 | 57.64 | 56.63 | 57.58 | 1.4M |
| 2025-01-15 | 57.22 | 57.58 | 56.79 | 56.90 | 2.7M |
| 2025-01-14 | 54.94 | 55.88 | 54.92 | 55.39 | 1.8M |
| 2025-01-13 | 54.22 | 55.21 | 53.80 | 54.94 | 5.1M |
| 2025-01-10 | 57.93 | 58.06 | 54.89 | 54.91 | 4.1M |
| 2025-01-08 | 56.90 | 58.47 | 56.56 | 58.38 | 2.6M |
| 2025-01-07 | 57.70 | 58.50 | 56.58 | 57.03 | 3.2M |
| 2025-01-06 | 58.70 | 58.77 | 56.99 | 57.44 | 2.8M |
| 2025-01-03 | 58.08 | 58.22 | 57.27 | 57.80 | 1.3M |
| 2025-01-02 | 57.59 | 57.91 | 56.82 | 57.55 | 2.9M |