Corbus Pharmaceuticals Holding

CRBP
🏛️ 영국 →
11.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 5.84 5.85 5.41 5.85 0.0M
2023-12-21 5.30 5.37 5.25 5.25 0.0M
2023-12-20 5.30 5.75 5.30 5.47 0.0M
2023-12-19 6.00 6.00 5.56 5.68 0.0M
2023-12-18 5.53 5.55 5.52 5.55 0.0M
2023-12-15 5.92 6.30 5.52 6.28 0.0M
2023-12-14 5.77 6.23 5.76 6.23 0.0M
2023-12-13 5.18 5.80 5.18 5.76 0.0M
2023-12-12 5.74 5.74 5.08 5.36 0.0M
2023-12-11 5.35 5.67 5.35 5.65 0.0M
2023-12-08 5.50 6.00 5.05 5.30 0.0M
2023-12-07 6.22 6.22 5.69 5.90 0.0M
2023-12-06 6.30 6.30 5.98 5.98 0.0M
2023-12-05 6.05 6.15 5.83 6.02 0.0M
2023-12-04 6.24 6.24 5.87 6.07 0.0M
2023-12-01 6.25 6.58 6.00 6.20 0.0M
2023-11-30 4.65 5.40 4.65 5.40 0.0M
2023-11-29 4.20 4.48 4.16 4.37 0.0M
2023-11-28 4.06 4.40 4.06 4.23 0.0M
2023-11-27 4.30 4.34 4.01 4.34 0.0M
2023-11-24 4.06 4.30 4.06 4.14 0.0M
2023-11-22 4.52 4.52 4.06 4.32 0.0M
2023-11-21 4.41 4.60 4.33 4.33 0.0M
2023-11-20 4.61 4.61 4.53 4.53 0.0M
2023-11-17 4.40 4.78 4.40 4.44 0.0M
2023-11-16 4.73 4.98 4.51 4.83 0.0M
2023-11-15 3.88 4.39 3.79 4.39 0.0M
2023-11-14 3.40 3.81 3.40 3.45 0.0M
2023-11-13 3.26 3.66 3.15 3.15 0.0M
2023-11-10 3.32 3.57 3.32 3.51 0.0M
2023-11-07 4.94 4.94 4.37 4.55 0.0M
2023-11-06 5.23 5.29 5.17 5.27 0.0M
2023-11-03 4.88 5.38 4.66 5.00 0.0M
2023-11-02 5.06 5.14 4.64 5.13 0.0M
2023-11-01 5.45 5.45 5.17 5.37 0.0M
2023-10-31 5.48 5.48 5.27 5.35 0.0M
2023-10-30 5.21 5.30 5.05 5.05 0.0M
2023-10-27 5.00 5.00 5.00 5.00 0.0M
2023-10-26 6.00 6.00 5.72 5.72 0.0M
2023-10-25 6.00 6.44 5.71 6.15 0.0M
2023-10-24 5.71 5.71 5.71 5.71 0.0M
2023-10-23 6.00 6.09 5.99 5.99 0.0M
2023-10-20 6.14 6.14 6.02 6.02 0.0M
2023-10-19 6.30 6.30 5.99 5.99 0.0M
2023-10-18 6.28 6.28 6.00 6.00 0.0M
2023-10-16 5.99 6.47 5.93 5.93 0.0M
2023-10-13 6.47 6.47 5.99 5.99 0.0M
2023-10-12 6.00 6.00 6.00 6.00 0.0M
2023-10-11 6.39 6.39 6.03 6.35 0.0M
2023-10-10 6.50 6.50 6.11 6.11 0.0M
2023-10-09 6.20 6.20 6.19 6.19 0.0M
2023-10-06 6.36 6.50 6.36 6.50 0.0M
2023-10-04 6.15 6.15 6.15 6.15 0.0M
2023-10-02 6.43 6.43 6.43 6.43 0.0M
2023-09-26 6.45 6.45 6.45 6.45 0.0M
2023-09-19 7.18 7.18 7.12 7.12 0.0M
2023-09-12 6.80 6.80 6.80 6.80 0.0M
2023-09-11 6.71 6.84 6.71 6.84 0.0M
2023-09-06 7.02 7.02 7.02 7.02 0.0M
2023-09-05 6.60 6.74 6.60 6.74 0.0M
2023-08-29 7.05 7.05 7.05 7.05 0.0M
2023-08-21 6.43 6.43 6.38 6.38 0.0M
2023-08-18 6.59 6.59 6.59 6.59 0.0M
2023-08-17 6.55 6.55 6.55 6.55 0.0M
2023-08-15 6.66 6.66 6.66 6.66 0.0M
2023-08-08 6.16 6.16 6.16 6.16 0.0M
2023-07-31 6.81 6.81 6.81 6.81 0.0M
2023-07-27 6.57 6.57 6.57 6.57 0.0M
2023-07-21 7.29 7.29 7.17 7.17 0.0M
2023-07-12 7.92 7.92 7.73 7.73 0.0M
2023-07-10 7.81 7.81 7.72 7.72 0.0M
2023-07-06 7.62 7.62 7.62 7.62 0.0M
2023-06-29 7.90 7.90 7.90 7.90 0.0M
2023-06-28 8.35 8.35 8.14 8.14 0.0M
2023-06-27 8.18 8.18 8.18 8.18 0.0M
2023-06-26 8.47 8.47 8.10 8.10 0.0M
2023-06-22 8.00 8.00 8.00 8.00 0.0M
2023-06-21 7.19 7.25 7.19 7.25 0.0M
2023-06-15 8.21 8.21 8.01 8.01 0.0M
2023-06-14 8.50 8.84 8.50 8.57 0.0M
2023-06-13 8.72 8.79 8.72 8.79 0.0M
2023-06-08 9.47 9.47 9.47 9.47 0.0M
2023-06-05 9.68 9.68 9.68 9.68 0.0M
2023-06-02 9.79 9.83 9.50 9.50 0.0M
2023-06-01 9.70 9.70 9.36 9.36 0.0M
2023-05-30 10.30 10.30 10.30 10.30 0.0M
2023-05-26 10.04 10.04 10.04 10.04 0.0M
2023-05-24 11.03 11.03 11.03 11.03 0.0M
2023-05-22 10.84 11.04 10.84 11.04 0.0M
2023-05-19 9.93 9.93 9.93 9.93 0.0M
2023-05-18 10.16 10.23 10.16 10.23 0.0M
2023-05-17 10.68 10.68 10.35 10.35 0.0M
2023-05-16 11.11 11.11 10.56 10.56 0.0M
2023-05-15 9.52 9.56 9.52 9.56 0.0M
2023-05-12 9.41 9.55 9.41 9.55 0.0M
2023-05-11 9.33 9.43 9.33 9.43 0.0M
2023-05-10 10.24 10.24 9.67 9.67 0.0M
2023-05-09 9.33 9.33 9.23 9.23 0.0M
2023-05-05 9.23 9.23 9.18 9.18 0.0M
2023-05-04 8.69 8.69 8.69 8.69 0.0M
2023-04-28 7.88 8.32 7.88 8.21 0.0M
2023-04-27 7.79 7.79 7.79 7.79 0.0M
2023-04-26 9.45 9.45 9.45 9.45 0.0M
2023-04-25 10.16 10.16 10.16 10.16 0.0M
2023-04-24 9.29 9.94 9.29 9.81 0.0M
2023-04-21 8.50 8.50 8.50 8.50 0.0M
2023-04-20 10.00 10.02 10.00 10.02 0.0M
2023-04-19 11.49 12.85 11.49 12.85 0.0M
2023-04-18 10.68 10.68 10.68 10.68 0.0M
2023-04-17 9.58 10.10 9.53 9.98 0.0M
2023-04-14 8.58 8.87 8.58 8.63 0.0M
2023-04-12 8.36 8.36 7.96 7.96 0.0M
2023-04-11 8.05 8.05 8.05 8.05 0.0M
2023-04-06 7.57 7.78 7.57 7.78 0.0M
2023-04-05 6.87 6.92 6.87 6.92 0.0M
2023-04-03 6.88 6.88 6.58 6.58 0.0M
2023-03-31 8.51 8.51 8.23 8.32 0.0M
2023-03-30 8.06 8.06 8.06 8.06 0.0M
2023-03-29 7.60 7.60 7.60 7.60 0.0M
2023-03-28 6.91 6.91 6.66 6.66 0.0M
2023-03-27 6.81 6.81 6.64 6.64 0.0M
2023-03-24 6.50 6.70 6.50 6.66 0.0M
2023-03-23 6.95 6.97 6.37 6.41 0.0M
2023-03-22 6.12 6.75 6.12 6.75 0.0M
2023-03-21 7.60 8.00 7.01 7.35 0.0M
2023-03-20 6.22 6.63 6.03 6.63 0.0M
2023-03-17 6.07 6.79 5.09 6.70 0.0M
2023-03-16 2.82 3.47 2.82 3.47 0.0M
2023-03-15 2.94 2.96 2.94 2.96 0.0M
2023-03-14 2.35 2.35 2.27 2.27 0.0M
2023-03-13 2.17 2.32 2.17 2.31 0.0M
2023-03-08 2.66 2.66 2.66 2.66 0.0M
2023-03-07 2.86 2.90 2.86 2.90 0.0M
2023-03-06 2.91 2.91 2.90 2.90 0.0M
2023-03-02 2.80 2.80 2.80 2.80 0.0M
2023-02-28 2.97 2.97 2.97 2.97 0.0M
2023-02-27 2.88 2.88 2.88 2.88 0.0M
2023-02-24 2.69 2.69 2.69 2.69 0.0M