APA Corp

APA
🏛️ 멕시코 →
425.00
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-03-29 654.08 654.08 654.08 654.08 0.0M
2023-03-28 653.97 653.97 653.97 654.08 0.0M
2023-03-27 653.01 653.01 653.01 637.07 0.0M
2023-03-24 623.78 636.95 623.78 637.07 0.0M
2023-03-23 629.85 629.85 629.85 629.85 0.0M
2023-03-21 644.99 659.63 644.99 659.06 0.0M
2023-03-17 600.00 600.00 600.00 600.00 0.0M
2023-03-16 603.46 603.46 603.46 603.46 0.0M
2023-03-15 611.35 611.35 603.07 603.46 0.0M
2023-03-14 680.00 680.00 680.00 680.00 0.0M
2023-03-13 680.00 680.00 680.00 680.00 0.0M
2023-03-10 680.00 680.00 680.00 680.00 0.0M
2023-03-09 680.00 680.00 680.00 680.00 0.0M
2023-03-08 690.00 690.00 690.00 690.00 0.0M
2023-03-07 715.00 715.00 715.00 715.00 0.0M
2023-03-06 725.01 725.01 725.01 725.01 0.0M
2023-03-03 674.98 674.98 674.98 725.01 0.0M
2023-03-02 699.00 699.00 699.00 699.00 0.0M
2023-03-01 699.00 699.00 699.00 699.00 0.0M
2023-02-28 699.00 699.00 699.00 699.00 0.0M
2023-02-27 699.00 699.00 699.00 699.00 0.0M
2023-02-24 699.00 699.00 699.00 699.00 0.0M
2023-02-23 699.00 699.00 699.00 699.00 0.0M
2023-02-22 699.00 699.00 699.00 699.00 0.0M
2023-02-21 699.00 699.00 699.00 699.00 0.0M
2023-02-20 698.00 698.00 698.00 698.00 0.0M
2023-02-17 698.00 698.00 698.00 698.00 0.0M
2023-02-16 808.00 808.00 808.00 808.00 0.0M
2023-02-15 808.00 808.00 808.00 808.00 0.0M
2023-02-14 808.00 808.00 808.00 808.00 0.0M
2023-02-13 808.00 808.00 808.00 808.00 0.0M
2023-02-10 808.00 808.00 808.00 808.00 0.0M
2023-02-09 775.00 775.00 775.00 775.00 0.0M
2023-02-08 795.00 795.00 795.00 795.00 0.0M
2023-02-07 788.00 788.00 788.00 788.00 0.0M
2023-02-03 788.00 788.00 788.00 788.00 0.0M
2023-02-02 788.00 788.00 788.00 788.00 0.0M
2023-02-01 788.00 788.00 788.00 788.00 0.0M
2023-01-31 841.81 841.81 841.81 841.81 0.0M
2023-01-30 841.81 841.81 841.81 841.81 0.0M
2023-01-27 854.00 854.00 854.00 854.00 0.0M
2023-01-26 854.00 854.00 854.00 854.00 0.0M
2023-01-25 821.00 821.00 821.00 854.00 0.0M
2023-01-24 854.00 854.00 854.00 854.00 0.0M
2023-01-23 863.00 863.00 863.00 854.00 0.0M
2023-01-20 860.00 860.00 860.00 860.00 0.0M
2023-01-19 844.81 844.81 844.81 844.81 0.0M
2023-01-18 835.01 835.01 835.01 835.01 0.0M
2023-01-17 863.00 863.00 862.00 835.01 0.0M
2023-01-16 848.69 848.69 848.69 848.69 0.0M
2023-01-13 848.69 848.69 848.69 848.69 0.0M
2023-01-12 850.94 850.94 850.94 850.94 0.0M
2023-01-11 828.50 828.50 828.50 821.90 0.0M
2023-01-10 821.90 821.90 821.90 821.90 0.0M
2023-01-09 832.00 832.00 832.00 831.42 0.0M
2023-01-06 831.42 831.42 831.42 831.42 0.0M
2023-01-05 816.01 816.01 816.01 816.01 0.0M
2023-01-04 816.01 816.01 816.01 816.01 0.0M
2023-01-03 832.22 832.22 832.22 832.22 0.0M
2023-01-02 894.61 894.61 894.61 894.61 0.0M