807.30
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,197.69 | 1,197.69 | 1,197.69 | 1,197.69 | 0.0M |
| 2024-12-30 | 1,163.01 | 1,163.01 | 1,163.01 | 1,163.01 | 0.0M |
| 2024-12-27 | 1,184.25 | 1,184.25 | 1,177.40 | 1,177.40 | 0.0M |
| 2024-12-26 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0M |
| 2024-12-24 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0M |
| 2024-12-23 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0M |
| 2024-12-20 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2024-12-19 | 1,161.00 | 1,161.00 | 1,146.00 | 1,150.50 | 0.0M |
| 2024-12-18 | 1,140.00 | 1,169.41 | 1,140.00 | 1,157.50 | 0.0M |
| 2024-12-17 | 1,140.00 | 1,148.00 | 1,140.00 | 1,157.50 | 0.0M |
| 2024-12-16 | 1,139.40 | 1,139.40 | 1,139.40 | 1,130.00 | 0.0M |
| 2024-12-13 | 1,123.20 | 1,123.20 | 1,120.00 | 1,122.00 | 0.0M |
| 2024-12-11 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2024-12-10 | 1,159.95 | 1,159.95 | 1,159.95 | 1,175.00 | 0.0M |
| 2024-12-09 | 1,198.00 | 1,198.00 | 1,194.00 | 1,194.00 | 0.0M |
| 2024-12-06 | 1,188.28 | 1,188.28 | 1,188.28 | 1,188.28 | 0.0M |
| 2024-12-05 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0M |
| 2024-12-04 | 1,168.00 | 1,205.55 | 1,168.00 | 1,182.00 | 0.0M |
| 2024-12-03 | 1,211.00 | 1,213.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2024-12-02 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0M |
| 2024-11-29 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0M |
| 2024-11-28 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0M |
| 2024-11-27 | 1,222.00 | 1,222.00 | 1,215.00 | 1,222.00 | 0.0M |
| 2024-11-26 | 1,205.55 | 1,205.55 | 1,205.55 | 1,205.55 | 0.0M |
| 2024-11-25 | 1,205.55 | 1,205.55 | 1,205.55 | 1,205.55 | 0.0M |
| 2024-11-22 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.55 | 0.0M |
| 2024-11-21 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2024-11-20 | 1,174.50 | 1,174.50 | 1,174.50 | 1,185.00 | 0.0M |
| 2024-11-19 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0M |
| 2024-11-15 | 1,177.05 | 1,177.05 | 1,177.05 | 1,203.00 | 0.0M |
| 2024-11-14 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0M |
| 2024-11-13 | 1,213.47 | 1,213.47 | 1,213.47 | 1,200.00 | 0.0M |
| 2024-11-12 | 1,225.00 | 1,225.00 | 1,210.00 | 1,225.00 | 0.0M |
| 2024-11-11 | 1,184.75 | 1,250.00 | 1,184.75 | 1,228.00 | 0.0M |
| 2024-11-08 | 1,090.00 | 1,090.00 | 1,070.97 | 1,090.00 | 0.0M |
| 2024-11-07 | 1,141.57 | 1,141.57 | 1,141.57 | 1,141.57 | 0.0M |
| 2024-11-06 | 1,141.57 | 1,141.57 | 1,141.57 | 1,141.57 | 0.0M |
| 2024-11-05 | 1,129.60 | 1,129.60 | 1,129.60 | 1,129.60 | 0.0M |
| 2024-11-04 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0M |
| 2024-11-01 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2024-10-31 | 1,078.00 | 1,105.00 | 1,078.00 | 1,105.00 | 0.0M |
| 2024-10-30 | 1,045.01 | 1,045.01 | 1,045.01 | 1,045.01 | 0.0M |
| 2024-10-29 | 1,045.01 | 1,045.01 | 1,045.01 | 1,045.01 | 0.0M |
| 2024-10-28 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0M |
| 2024-10-25 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0M |
| 2024-10-24 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0M |
| 2024-10-23 | 1,056.00 | 1,056.00 | 1,056.00 | 1,049.50 | 0.0M |
| 2024-10-22 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 0.0M |
| 2024-10-21 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0M |
| 2024-10-18 | 1,055.80 | 1,055.80 | 1,055.80 | 1,055.80 | 0.0M |
| 2024-10-16 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-10-15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-10-14 | 1,016.71 | 1,016.71 | 1,016.71 | 1,016.71 | 0.0M |
| 2024-10-11 | 1,009.09 | 1,009.09 | 1,009.09 | 1,009.09 | 0.0M |
| 2024-10-10 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2024-10-07 | 1,043.10 | 1,043.10 | 1,034.48 | 1,034.48 | 0.0M |
| 2024-10-04 | 1,024.57 | 1,024.57 | 1,024.57 | 1,031.55 | 0.0M |
| 2024-10-03 | 1,054.00 | 1,054.00 | 1,049.00 | 1,050.00 | 0.0M |
| 2024-10-02 | 1,020.00 | 1,055.00 | 1,020.00 | 1,020.91 | 0.0M |
| 2024-09-30 | 1,004.00 | 1,013.00 | 1,004.00 | 1,013.00 | 0.0M |
| 2024-09-27 | 1,015.00 | 1,020.00 | 1,011.00 | 1,020.00 | 0.0M |
| 2024-09-26 | 982.34 | 982.34 | 980.00 | 959.41 | 0.0M |
| 2024-09-25 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2024-09-24 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2024-09-23 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2024-09-20 | 961.50 | 961.50 | 961.50 | 961.50 | 0.0M |
| 2024-09-19 | 959.00 | 961.50 | 959.00 | 961.50 | 0.0M |
| 2024-09-18 | 951.00 | 960.20 | 951.00 | 966.00 | 0.0M |
| 2024-09-17 | 956.00 | 956.00 | 940.00 | 956.00 | 0.0M |
| 2024-09-13 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0M |
| 2024-09-12 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0M |
| 2024-09-11 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0M |
| 2024-09-10 | 985.00 | 988.00 | 985.00 | 985.59 | 0.0M |
| 2024-09-09 | 967.10 | 967.10 | 967.10 | 943.81 | 0.0M |
| 2024-09-06 | 984.40 | 984.40 | 984.40 | 984.40 | 0.0M |
| 2024-09-05 | 989.01 | 989.01 | 989.01 | 989.01 | 0.0M |
| 2024-09-04 | 976.01 | 976.01 | 976.01 | 976.01 | 0.0M |
| 2024-09-03 | 998.79 | 998.79 | 991.70 | 1,006.00 | 0.0M |
| 2024-09-02 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2024-08-30 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2024-08-29 | 980.00 | 980.00 | 980.00 | 980.68 | 0.0M |
| 2024-08-28 | 942.41 | 942.41 | 942.41 | 942.41 | 0.0M |