Hexagon Purus

HPUR
🏛️ 스웨덴 →
1.74
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-02 1.74 1.74 1.74 1.74 0.0M
2025-09-30 1.70 1.70 1.70 1.70 0.0M
2025-09-29 1.85 1.85 1.85 1.85 0.0M
2025-09-26 2.17 2.17 2.02 2.02 0.0M
2025-09-24 1.66 1.66 1.66 1.66 0.0M
2025-09-12 1.59 1.59 1.59 1.59 0.0M
2025-08-14 1.72 1.72 1.72 1.72 0.0M
2025-07-28 1.92 1.92 1.92 1.92 0.0M
2025-07-25 1.98 1.98 1.98 1.98 0.0M
2025-07-24 1.96 1.96 1.96 1.96 0.0M
2025-07-23 1.94 1.94 1.94 1.94 0.0M
2025-07-22 1.96 1.96 1.96 1.96 0.0M
2025-07-21 2.13 2.13 2.13 2.13 0.0M
2025-07-18 2.25 2.25 2.25 2.25 0.0M
2025-07-17 1.87 2.14 1.87 2.12 0.0M
2025-07-15 2.50 2.66 2.50 2.66 0.3M
2025-07-14 2.37 2.50 2.37 2.46 0.1M
2025-07-11 2.34 2.34 2.34 2.34 0.0M
2025-07-09 2.29 2.29 2.29 2.29 0.0M
2025-07-07 2.24 2.24 2.14 2.14 0.0M
2025-07-04 2.22 2.22 2.22 2.22 0.0M
2025-07-01 2.31 2.38 2.31 2.34 0.1M
2025-06-30 2.32 2.32 2.32 2.32 0.0M
2025-06-25 2.22 2.22 2.22 2.22 0.0M
2025-06-16 1.79 1.85 1.79 1.85 0.0M
2025-06-11 1.70 1.70 1.70 1.70 0.0M
2025-06-10 1.74 1.74 1.74 1.74 0.0M
2025-05-26 1.56 1.56 1.56 1.56 0.0M
2025-05-15 1.47 1.47 1.47 1.47 0.0M
2025-05-13 1.56 1.56 1.56 1.56 0.0M
2025-05-06 1.34 1.34 1.34 1.34 0.0M
2025-04-25 2.03 2.03 1.96 2.00 0.1M
2025-04-23 1.99 2.16 1.99 2.16 0.2M
2025-04-22 1.98 1.98 1.98 1.98 0.0M
2025-04-15 1.87 1.87 1.87 1.87 0.1M
2025-04-07 1.19 1.26 1.19 1.26 0.0M
2025-03-21 1.65 1.65 1.41 1.41 0.5M
2025-03-13 1.98 1.98 1.98 1.98 0.0M
2025-03-04 1.71 1.71 1.60 1.60 0.0M
2025-02-26 1.92 1.92 1.92 1.92 0.0M
2025-02-25 1.89 1.90 1.89 1.90 0.0M
2025-02-24 2.00 2.01 2.00 2.01 0.1M
2025-02-21 2.03 2.03 2.02 2.02 0.0M
2025-02-20 2.08 2.08 2.08 2.08 0.0M
2025-02-14 2.18 2.23 2.10 2.10 0.0M
2025-02-13 2.11 2.19 2.11 2.19 0.1M
2025-02-12 2.12 2.12 1.98 1.98 0.3M
2025-02-11 2.50 2.55 2.10 2.10 0.0M
2025-02-06 2.85 2.85 2.85 2.85 0.0M
2025-02-04 2.82 2.99 2.82 2.99 0.0M
2025-02-03 2.70 2.73 2.70 2.73 0.1M
2025-01-30 2.97 3.19 2.97 3.19 0.3M
2025-01-28 2.79 2.89 2.79 2.89 0.2M
2025-01-27 3.00 3.00 2.70 2.70 0.5M
2025-01-24 3.56 3.56 3.06 3.09 0.6M
2025-01-23 4.01 4.01 4.01 4.01 0.0M
2025-01-16 4.24 4.24 4.24 4.24 0.0M
2025-01-13 4.76 4.76 4.35 4.35 0.2M
2025-01-10 4.86 4.86 4.86 4.86 0.0M
2025-01-09 5.03 5.09 4.96 4.96 0.0M
2025-01-07 5.40 5.40 5.40 5.40 0.0M
2025-01-03 5.53 5.53 5.53 5.53 0.0M