Teledyne Technologies

TDY
🏛️ 영국 →
542.09
마지막 업데이트: 2025-08-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-08-29 542.09 542.09 542.09 542.09 0.0M
2025-08-21 541.81 541.81 541.81 541.81 0.0M
2025-05-30 491.31 491.31 491.31 491.31 0.0M
2025-01-31 518.06 520.78 514.93 518.06 0.0M
2025-01-30 516.58 517.65 503.00 516.58 0.0M
2025-01-29 509.59 512.05 505.87 509.59 0.0M
2025-01-28 508.90 510.91 506.75 508.90 0.0M
2025-01-27 512.18 513.61 505.07 512.18 0.0M
2025-01-24 513.76 515.98 505.08 513.76 0.0M
2025-01-23 513.56 518.15 504.58 513.56 0.0M
2025-01-22 505.82 515.10 482.00 505.82 0.0M
2025-01-21 478.78 481.70 473.90 478.78 0.0M
2025-01-17 474.91 477.95 471.63 474.91 0.0M
2025-01-16 473.99 474.51 466.60 473.99 0.0M
2025-01-15 469.28 472.37 466.41 469.28 0.0M
2025-01-14 465.68 465.68 460.75 465.68 0.0M
2025-01-13 457.26 458.48 451.91 457.26 0.0M
2025-01-10 458.20 460.63 455.81 458.20 0.0M
2025-01-08 460.05 461.00 456.71 460.05 0.0M
2025-01-06 458.99 465.95 456.99 458.99 0.0M
2025-01-03 462.25 462.98 457.58 462.25 0.0M
2025-01-02 464.29 468.99 461.32 464.29 0.0M