Verastem

VSTM
🏛️ 영국 →
8.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-20 8.04 8.04 8.04 8.04 0.0M
2023-12-12 6.87 6.87 6.87 6.87 0.0M
2023-12-05 7.39 7.48 7.39 7.48 0.0M
2023-12-04 7.17 7.17 7.17 7.17 0.0M
2023-11-30 6.61 6.61 6.61 6.61 0.0M
2023-11-27 6.69 6.69 6.69 6.69 0.0M
2023-11-16 6.00 6.00 6.00 6.00 0.0M
2023-10-20 7.15 7.15 7.15 7.15 0.0M
2023-10-16 7.88 7.88 7.88 7.88 0.0M
2023-10-11 8.10 8.10 8.10 8.10 0.0M
2023-10-09 7.88 7.88 7.88 7.88 0.0M
2023-10-02 8.07 8.07 8.07 8.07 0.0M
2023-09-29 8.20 8.20 8.20 8.20 0.0M
2023-09-27 9.29 9.29 9.29 9.29 0.0M
2023-09-21 9.31 9.31 9.31 9.31 0.0M
2023-09-19 9.50 9.50 9.50 9.50 0.0M
2023-09-18 9.82 10.08 9.82 10.08 0.0M
2023-09-05 9.81 9.84 9.81 9.84 0.0M
2023-09-01 9.85 9.85 9.85 9.85 0.0M
2023-08-30 9.77 9.77 9.75 9.75 0.0M
2023-08-29 10.06 10.06 10.06 10.06 0.0M
2023-08-21 10.93 10.93 10.93 10.93 0.0M
2023-08-18 9.81 9.81 9.81 9.81 0.0M
2023-08-10 9.79 9.79 9.79 9.79 0.0M
2023-08-09 10.51 10.51 10.35 10.35 0.0M
2023-08-08 10.10 10.10 10.10 10.10 0.0M
2023-08-07 10.37 10.37 9.90 9.90 0.0M
2023-08-03 10.15 10.15 10.15 10.15 0.0M
2023-07-28 10.04 10.04 10.04 10.04 0.0M
2023-07-26 9.27 9.50 9.20 9.50 0.0M
2023-07-25 9.68 9.68 9.68 9.68 0.0M
2023-07-24 9.97 10.17 9.62 9.62 0.0M
2023-07-21 9.19 9.19 9.19 9.19 0.0M
2023-07-19 9.12 9.12 9.12 9.12 0.0M
2023-07-17 9.27 9.27 9.27 9.27 0.0M
2023-07-13 8.84 8.84 8.75 8.82 0.0M
2023-07-12 8.88 9.02 8.88 9.02 0.0M
2023-07-11 8.67 8.67 8.55 8.57 0.0M
2023-07-07 7.91 7.91 7.91 7.91 0.0M
2023-07-05 7.83 8.00 7.83 8.00 0.0M
2023-07-03 7.54 7.57 7.54 7.57 0.0M
2023-06-28 8.00 8.00 7.80 7.80 0.0M
2023-06-27 8.45 8.45 8.21 8.21 0.0M
2023-06-26 8.12 8.12 8.12 8.12 0.0M
2023-06-23 9.13 9.13 9.13 9.13 0.0M
2023-06-20 9.90 9.90 9.90 9.90 0.0M
2023-06-16 9.97 11.00 9.97 11.00 0.0M
2023-06-15 10.47 10.47 10.47 10.47 0.0M
2023-06-12 10.79 11.06 10.79 11.06 0.0M
2023-06-07 11.12 11.12 11.12 11.12 0.0M
2023-06-06 12.68 12.85 11.83 11.83 0.0M