8.30
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-01 | 8.35 | 8.40 | 8.23 | 8.30 | 0.2M |
| 2025-09-30 | 8.64 | 8.64 | 8.60 | 8.60 | 0.0M |
| 2025-09-29 | 9.06 | 9.09 | 8.99 | 9.01 | 0.1M |
| 2025-09-26 | 9.29 | 9.36 | 9.15 | 9.30 | 0.1M |
| 2025-09-25 | 9.53 | 9.64 | 9.03 | 9.32 | 0.3M |
| 2025-09-24 | 8.48 | 8.77 | 8.48 | 8.67 | 0.2M |
| 2025-09-22 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0M |
| 2025-09-18 | 8.74 | 8.74 | 8.45 | 8.69 | 0.4M |
| 2025-09-17 | 8.73 | 8.73 | 8.63 | 8.66 | 0.1M |
| 2025-09-12 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0M |
| 2025-09-11 | 8.76 | 8.76 | 8.52 | 8.58 | 0.0M |
| 2025-09-10 | 8.51 | 8.51 | 8.50 | 8.50 | 0.0M |
| 2025-09-09 | 8.82 | 8.82 | 8.81 | 8.81 | 0.0M |
| 2025-09-08 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0M |
| 2025-09-05 | 8.77 | 8.77 | 8.70 | 8.70 | 0.0M |
| 2025-09-04 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2025-09-03 | 8.60 | 8.64 | 8.60 | 8.64 | 0.0M |
| 2025-09-02 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0M |
| 2025-09-01 | 8.89 | 8.90 | 8.78 | 8.78 | 0.0M |
| 2025-08-21 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2025-08-20 | 9.39 | 9.98 | 9.39 | 9.98 | 0.1M |
| 2025-08-19 | 9.70 | 9.70 | 9.41 | 9.50 | 0.0M |
| 2025-08-18 | 9.85 | 10.22 | 9.85 | 10.16 | 0.1M |
| 2025-08-12 | 9.09 | 9.09 | 8.84 | 8.86 | 0.0M |
| 2025-08-07 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0M |
| 2025-07-24 | 9.17 | 9.17 | 9.03 | 9.03 | 0.0M |
| 2025-07-23 | 9.17 | 9.21 | 9.13 | 9.13 | 0.1M |
| 2025-07-22 | 9.27 | 9.43 | 9.27 | 9.43 | 0.0M |
| 2025-07-21 | 9.22 | 9.22 | 9.20 | 9.20 | 0.0M |
| 2025-07-18 | 9.16 | 9.40 | 9.14 | 9.37 | 0.0M |
| 2025-07-17 | 9.34 | 9.40 | 9.34 | 9.36 | 0.0M |
| 2025-07-16 | 9.17 | 9.28 | 9.17 | 9.28 | 0.0M |
| 2025-07-15 | 9.32 | 9.50 | 9.32 | 9.46 | 0.0M |
| 2025-07-14 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0M |
| 2025-07-02 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0M |
| 2025-06-26 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2025-06-25 | 7.81 | 7.81 | 7.77 | 7.77 | 0.0M |
| 2025-06-20 | 6.35 | 6.89 | 6.35 | 6.89 | 0.0M |
| 2025-06-19 | 6.47 | 6.47 | 6.40 | 6.40 | 0.0M |
| 2025-06-16 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0M |
| 2025-05-28 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0M |
| 2025-05-21 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0M |
| 2025-05-19 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2025-05-09 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0M |
| 2025-05-07 | 6.70 | 6.80 | 6.65 | 6.70 | 0.1M |
| 2025-05-06 | 5.85 | 5.90 | 5.85 | 5.90 | 0.0M |
| 2025-05-05 | 5.35 | 5.35 | 5.32 | 5.32 | 0.0M |
| 2025-05-02 | 4.74 | 4.74 | 4.67 | 4.70 | 0.0M |
| 2025-04-11 | 4.68 | 4.69 | 4.69 | 4.68 | 0.0M |
| 2025-04-10 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0M |
| 2025-04-08 | 4.99 | 5.01 | 4.90 | 4.90 | 0.0M |
| 2025-04-07 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0M |
| 2025-03-26 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0M |
| 2025-03-24 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0M |
| 2025-03-19 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2025-02-27 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0M |
| 2025-02-26 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0M |
| 2025-02-10 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0M |
| 2025-02-06 | 3.48 | 3.48 | 3.44 | 3.44 | 0.0M |
| 2025-02-05 | 3.60 | 3.60 | 3.52 | 3.52 | 0.0M |
| 2025-02-03 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-01-29 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2025-01-27 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2025-01-21 | 3.85 | 3.85 | 3.79 | 3.79 | 0.0M |
| 2025-01-20 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |