| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-10-01 |
968.00 |
968.00 |
968.00 |
968.00 |
0.0M |
| 2025-09-29 |
964.80 |
964.80 |
964.80 |
964.80 |
0.0M |
| 2025-09-25 |
956.70 |
956.70 |
956.70 |
956.70 |
0.0M |
| 2025-09-24 |
990.00 |
990.60 |
988.90 |
988.90 |
0.0M |
| 2025-09-22 |
952.00 |
952.00 |
952.00 |
952.00 |
0.0M |
| 2025-09-19 |
980.90 |
980.90 |
980.90 |
980.90 |
0.0M |
| 2025-09-17 |
926.20 |
926.20 |
926.20 |
926.20 |
0.0M |
| 2025-09-16 |
918.10 |
918.10 |
900.00 |
900.00 |
0.0M |
| 2025-09-15 |
917.00 |
917.00 |
917.00 |
917.00 |
0.0M |
| 2025-09-10 |
1,000.60 |
1,000.60 |
1,000.60 |
1,000.60 |
0.0M |
| 2025-09-09 |
979.20 |
985.70 |
977.60 |
985.70 |
0.0M |
| 2025-08-26 |
1,008.20 |
1,008.20 |
1,008.20 |
1,008.20 |
0.0M |
| 2025-08-13 |
1,010.00 |
1,013.00 |
1,010.00 |
1,013.00 |
0.0M |
| 2025-08-12 |
1,008.00 |
1,008.00 |
1,000.20 |
1,000.20 |
0.0M |
| 2025-08-08 |
1,073.20 |
1,073.20 |
1,068.40 |
1,068.40 |
0.0M |
| 2025-07-21 |
1,110.40 |
1,110.40 |
1,110.40 |
1,110.40 |
0.0M |
| 2025-07-15 |
1,126.00 |
1,126.00 |
1,126.00 |
1,126.00 |
0.0M |
| 2025-07-11 |
1,109.40 |
1,109.40 |
1,109.40 |
1,109.40 |
0.0M |
| 2025-07-08 |
1,115.20 |
1,115.20 |
1,115.20 |
1,115.20 |
0.0M |
| 2025-06-26 |
1,078.20 |
1,078.20 |
1,078.20 |
1,078.20 |
0.0M |
| 2025-06-23 |
1,078.20 |
1,078.20 |
1,078.20 |
1,078.20 |
0.0M |
| 2025-06-06 |
1,172.20 |
1,172.20 |
1,172.20 |
1,172.20 |
0.0M |
| 2025-06-03 |
1,140.00 |
1,140.00 |
1,140.00 |
1,140.00 |
0.0M |
| 2025-05-28 |
1,121.60 |
1,121.60 |
1,121.60 |
1,121.60 |
0.0M |
| 2025-05-16 |
1,138.20 |
1,138.20 |
1,138.20 |
1,138.20 |
0.0M |
| 2025-04-25 |
1,040.80 |
1,040.80 |
1,040.80 |
1,040.80 |
0.0M |
| 2025-04-16 |
987.00 |
996.00 |
987.00 |
996.00 |
0.0M |
| 2025-04-15 |
984.00 |
984.00 |
984.00 |
984.00 |
0.0M |
| 2025-04-14 |
990.60 |
990.60 |
990.60 |
990.60 |
0.0M |
| 2025-03-13 |
1,001.00 |
1,001.00 |
1,001.00 |
1,001.00 |
0.0M |
| 2025-02-20 |
1,158.40 |
1,158.40 |
1,158.40 |
1,158.40 |
0.0M |
| 2025-02-19 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
0.0M |
| 2025-02-17 |
1,161.40 |
1,168.20 |
1,161.40 |
1,168.20 |
0.0M |
| 2025-02-14 |
1,175.00 |
1,175.00 |
1,166.00 |
1,166.00 |
0.0M |
| 2025-02-13 |
1,168.60 |
1,194.00 |
1,168.60 |
1,174.00 |
0.0M |
| 2025-01-27 |
1,103.80 |
1,103.80 |
1,100.40 |
1,100.40 |
0.0M |
| 2025-01-21 |
1,088.00 |
1,100.40 |
1,086.00 |
1,086.00 |
0.0M |
| 2025-01-03 |
1,016.00 |
1,016.00 |
1,011.40 |
1,011.40 |
0.0M |