714.45
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 967.10 | 972.65 | 961.10 | 971.50 | 0.2M |
| 2024-12-30 | 962.65 | 983.80 | 960.90 | 974.45 | 0.4M |
| 2024-12-27 | 946.00 | 981.50 | 945.90 | 963.85 | 0.7M |
| 2024-12-26 | 942.85 | 952.25 | 936.00 | 938.85 | 17.0M |
| 2024-12-24 | 946.80 | 953.90 | 937.60 | 943.55 | 17.7M |
| 2024-12-23 | 941.75 | 955.90 | 936.35 | 950.80 | 19.2M |
| 2024-12-20 | 973.85 | 976.25 | 934.00 | 936.75 | 14.8M |
| 2024-12-19 | 962.65 | 976.50 | 955.20 | 974.35 | 4.2M |
| 2024-12-18 | 986.00 | 986.10 | 968.75 | 973.65 | 3.3M |
| 2024-12-17 | 1,010.60 | 1,011.00 | 981.30 | 983.50 | 2.2M |
| 2024-12-16 | 999.00 | 1,018.70 | 996.15 | 1,010.35 | 1.2M |
| 2024-12-13 | 1,004.00 | 1,007.10 | 973.80 | 996.65 | 1.7M |
| 2024-12-12 | 999.80 | 1,016.40 | 998.00 | 1,009.65 | 0.9M |
| 2024-12-11 | 994.75 | 1,011.50 | 992.50 | 996.45 | 0.8M |
| 2024-12-10 | 994.00 | 1,000.00 | 989.30 | 994.60 | 0.4M |
| 2024-12-09 | 1,001.35 | 1,004.50 | 987.45 | 992.95 | 0.7M |
| 2024-12-06 | 1,010.85 | 1,014.80 | 997.65 | 1,001.90 | 0.8M |
| 2024-12-05 | 1,013.05 | 1,016.00 | 1,002.00 | 1,009.40 | 0.4M |
| 2024-12-04 | 1,012.00 | 1,017.20 | 1,002.00 | 1,010.75 | 0.3M |
| 2024-12-03 | 1,005.45 | 1,023.25 | 1,005.45 | 1,010.95 | 0.6M |
| 2024-12-02 | 1,003.10 | 1,006.45 | 990.50 | 1,004.25 | 0.4M |
| 2024-11-29 | 1,010.50 | 1,012.70 | 1,000.55 | 1,008.25 | 0.2M |
| 2024-11-28 | 1,013.10 | 1,020.30 | 997.70 | 1,000.75 | 16.7M |
| 2024-11-27 | 1,014.80 | 1,017.00 | 999.00 | 1,008.80 | 17.1M |
| 2024-11-26 | 1,021.00 | 1,024.40 | 1,001.75 | 1,015.65 | 16.3M |
| 2024-11-25 | 1,015.00 | 1,028.85 | 1,003.35 | 1,010.00 | 14.2M |
| 2024-11-22 | 992.85 | 1,008.80 | 987.50 | 1,003.80 | 2.4M |
| 2024-11-21 | 1,010.00 | 1,010.00 | 973.25 | 989.20 | 3.2M |
| 2024-11-19 | 1,018.35 | 1,040.55 | 1,004.10 | 1,006.75 | 1.8M |
| 2024-11-18 | 1,023.85 | 1,030.00 | 1,008.35 | 1,012.75 | 1.6M |
| 2024-11-14 | 1,050.35 | 1,053.85 | 1,024.10 | 1,026.40 | 0.9M |
| 2024-11-13 | 1,064.95 | 1,075.10 | 1,042.35 | 1,046.70 | 1.3M |
| 2024-11-12 | 1,069.75 | 1,075.50 | 1,061.20 | 1,067.75 | 0.5M |
| 2024-11-11 | 1,063.00 | 1,078.00 | 1,050.15 | 1,070.00 | 0.7M |
| 2024-11-08 | 1,068.70 | 1,070.20 | 1,059.55 | 1,062.85 | 0.3M |
| 2024-11-07 | 1,091.05 | 1,091.10 | 1,062.25 | 1,069.15 | 0.5M |
| 2024-11-06 | 1,106.00 | 1,106.70 | 1,080.45 | 1,090.80 | 0.6M |
| 2024-11-05 | 1,071.75 | 1,101.75 | 1,071.75 | 1,099.65 | 0.5M |
| 2024-11-04 | 1,075.00 | 1,080.00 | 1,066.00 | 1,075.15 | 0.2M |
| 2024-11-01 | 1,077.45 | 1,082.05 | 1,072.40 | 1,073.60 | 0.1M |
| 2024-10-31 | 1,060.35 | 1,073.90 | 1,050.90 | 1,063.20 | 13.4M |
| 2024-10-30 | 1,047.10 | 1,075.65 | 1,038.20 | 1,062.55 | 15.5M |
| 2024-10-29 | 1,062.25 | 1,062.45 | 1,024.00 | 1,043.35 | 19.3M |
| 2024-10-28 | 1,054.00 | 1,089.05 | 1,035.80 | 1,059.80 | 20.2M |
| 2024-10-25 | 1,175.55 | 1,187.55 | 1,032.00 | 1,048.10 | 21.7M |
| 2024-10-24 | 1,270.45 | 1,295.00 | 1,267.50 | 1,289.80 | 2.7M |
| 2024-10-23 | 1,281.40 | 1,295.25 | 1,275.05 | 1,281.15 | 1.9M |
| 2024-10-22 | 1,313.60 | 1,319.60 | 1,281.05 | 1,284.45 | 1.5M |
| 2024-10-21 | 1,362.00 | 1,363.35 | 1,308.60 | 1,316.95 | 3.1M |
| 2024-10-18 | 1,352.65 | 1,369.55 | 1,342.15 | 1,361.70 | 1.1M |
| 2024-10-17 | 1,361.75 | 1,364.20 | 1,349.00 | 1,359.65 | 0.4M |
| 2024-10-16 | 1,370.10 | 1,370.95 | 1,355.50 | 1,360.95 | 0.5M |
| 2024-10-15 | 1,380.75 | 1,387.60 | 1,364.15 | 1,375.10 | 0.7M |
| 2024-10-14 | 1,364.95 | 1,382.90 | 1,361.35 | 1,382.00 | 0.3M |
| 2024-10-11 | 1,374.50 | 1,386.45 | 1,354.10 | 1,360.05 | 0.3M |
| 2024-10-10 | 1,361.05 | 1,377.00 | 1,361.05 | 1,369.85 | 0.3M |
| 2024-10-09 | 1,382.15 | 1,385.60 | 1,351.55 | 1,357.75 | 0.7M |
| 2024-10-08 | 1,369.80 | 1,385.55 | 1,363.50 | 1,376.45 | 0.3M |
| 2024-10-07 | 1,407.70 | 1,411.90 | 1,358.00 | 1,370.40 | 1.0M |
| 2024-10-04 | 1,416.00 | 1,428.35 | 1,400.00 | 1,403.50 | 0.4M |
| 2024-10-03 | 1,420.05 | 1,431.40 | 1,401.35 | 1,409.75 | 0.4M |
| 2024-10-01 | 1,457.75 | 1,468.00 | 1,424.00 | 1,427.55 | 0.6M |
| 2024-09-30 | 1,490.85 | 1,494.00 | 1,457.00 | 1,465.55 | 0.3M |
| 2024-09-27 | 1,476.90 | 1,502.00 | 1,475.60 | 1,483.10 | 0.3M |
| 2024-09-26 | 1,448.30 | 1,466.85 | 1,446.15 | 1,464.05 | 10.4M |
| 2024-09-25 | 1,463.95 | 1,465.00 | 1,443.00 | 1,450.50 | 12.4M |
| 2024-09-24 | 1,477.95 | 1,478.00 | 1,457.45 | 1,460.60 | 14.2M |
| 2024-09-23 | 1,500.00 | 1,500.00 | 1,464.85 | 1,476.50 | 11.4M |
| 2024-09-20 | 1,497.80 | 1,500.75 | 1,482.40 | 1,488.15 | 2.6M |
| 2024-09-19 | 1,500.20 | 1,509.60 | 1,485.80 | 1,495.20 | 1.9M |
| 2024-09-18 | 1,475.60 | 1,497.95 | 1,472.00 | 1,490.00 | 1.2M |
| 2024-09-17 | 1,492.00 | 1,492.55 | 1,475.40 | 1,478.70 | 0.5M |
| 2024-09-16 | 1,476.90 | 1,485.00 | 1,474.80 | 1,480.85 | 0.3M |
| 2024-09-13 | 1,462.95 | 1,485.00 | 1,455.85 | 1,476.85 | 0.5M |
| 2024-09-12 | 1,443.00 | 1,459.00 | 1,435.00 | 1,455.55 | 0.4M |
| 2024-09-11 | 1,444.95 | 1,451.35 | 1,431.05 | 1,434.15 | 0.2M |
| 2024-09-10 | 1,441.40 | 1,449.90 | 1,437.20 | 1,446.70 | 0.3M |
| 2024-09-09 | 1,417.85 | 1,442.45 | 1,414.35 | 1,439.65 | 0.1M |
| 2024-09-06 | 1,445.00 | 1,453.00 | 1,414.85 | 1,422.95 | 0.3M |
| 2024-09-05 | 1,457.30 | 1,457.30 | 1,437.70 | 1,440.45 | 0.1M |
| 2024-09-04 | 1,446.75 | 1,456.00 | 1,439.55 | 1,451.50 | 0.2M |
| 2024-09-03 | 1,461.15 | 1,466.00 | 1,450.10 | 1,453.20 | 0.1M |
| 2024-09-02 | 1,441.65 | 1,463.90 | 1,441.65 | 1,461.90 | 0.2M |
| 2024-08-30 | 1,430.00 | 1,444.50 | 1,430.00 | 1,440.95 | 0.1M |
| 2024-08-29 | 1,417.00 | 1,429.20 | 1,405.20 | 1,423.60 | 11.1M |
| 2024-08-28 | 1,395.00 | 1,428.20 | 1,390.00 | 1,420.85 | 17.2M |
| 2024-08-27 | 1,390.25 | 1,395.20 | 1,384.10 | 1,389.35 | 9.6M |
| 2024-08-26 | 1,398.00 | 1,401.60 | 1,391.00 | 1,393.05 | 10.2M |
| 2024-08-23 | 1,389.30 | 1,396.65 | 1,384.70 | 1,395.55 | 1.6M |
| 2024-08-22 | 1,397.00 | 1,405.00 | 1,391.00 | 1,392.75 | 3.1M |
| 2024-08-21 | 1,392.35 | 1,396.60 | 1,377.55 | 1,394.90 | 1.7M |
| 2024-08-20 | 1,371.00 | 1,402.90 | 1,370.00 | 1,392.35 | 2.0M |
| 2024-08-19 | 1,383.45 | 1,385.00 | 1,357.30 | 1,359.25 | 2.1M |
| 2024-08-16 | 1,356.70 | 1,379.00 | 1,350.05 | 1,375.60 | 1.5M |
| 2024-08-14 | 1,363.75 | 1,367.30 | 1,348.90 | 1,350.75 | 0.8M |
| 2024-08-13 | 1,370.00 | 1,385.00 | 1,357.10 | 1,364.10 | 1.0M |
| 2024-08-12 | 1,354.00 | 1,371.75 | 1,349.95 | 1,364.80 | 0.5M |
| 2024-08-09 | 1,369.65 | 1,369.65 | 1,352.75 | 1,363.20 | 0.6M |
| 2024-08-08 | 1,361.30 | 1,367.65 | 1,349.80 | 1,358.90 | 0.4M |
| 2024-08-07 | 1,412.00 | 1,415.45 | 1,345.20 | 1,361.30 | 1.4M |
| 2024-08-06 | 1,400.45 | 1,422.60 | 1,393.00 | 1,397.75 | 0.4M |
| 2024-08-05 | 1,408.30 | 1,411.15 | 1,382.35 | 1,404.30 | 0.3M |
| 2024-08-02 | 1,430.00 | 1,430.00 | 1,411.00 | 1,420.50 | 0.2M |
| 2024-08-01 | 1,454.95 | 1,458.05 | 1,435.50 | 1,437.65 | 0.2M |
| 2024-07-31 | 1,444.20 | 1,448.60 | 1,433.00 | 1,447.55 | 0.1M |
| 2024-07-30 | 1,426.00 | 1,451.00 | 1,426.00 | 1,445.60 | 0.2M |
| 2024-07-29 | 1,434.85 | 1,462.55 | 1,426.00 | 1,430.15 | 0.4M |
| 2024-07-26 | 1,380.00 | 1,426.80 | 1,376.00 | 1,421.75 | 0.4M |
| 2024-07-25 | 1,403.35 | 1,405.00 | 1,379.90 | 1,385.05 | 20.1M |
| 2024-07-24 | 1,413.30 | 1,422.15 | 1,392.50 | 1,403.60 | 16.9M |
| 2024-07-23 | 1,430.30 | 1,436.80 | 1,405.00 | 1,421.70 | 8.1M |
| 2024-07-22 | 1,437.00 | 1,441.00 | 1,421.00 | 1,432.60 | 7.0M |
| 2024-07-19 | 1,458.95 | 1,461.70 | 1,440.00 | 1,442.95 | 2.2M |
| 2024-07-18 | 1,455.00 | 1,472.00 | 1,451.00 | 1,467.65 | 2.2M |
| 2024-07-16 | 1,463.25 | 1,463.25 | 1,448.10 | 1,457.75 | 0.4M |
| 2024-07-15 | 1,450.70 | 1,463.50 | 1,445.00 | 1,458.65 | 0.7M |
| 2024-07-12 | 1,449.70 | 1,463.75 | 1,443.00 | 1,446.70 | 0.4M |
| 2024-07-11 | 1,446.50 | 1,449.25 | 1,431.00 | 1,445.75 | 0.5M |
| 2024-07-10 | 1,445.40 | 1,449.05 | 1,430.00 | 1,439.90 | 0.7M |
| 2024-07-09 | 1,457.50 | 1,465.00 | 1,440.00 | 1,448.15 | 0.3M |
| 2024-07-08 | 1,441.80 | 1,457.55 | 1,440.80 | 1,454.80 | 0.3M |
| 2024-07-05 | 1,457.45 | 1,465.65 | 1,442.15 | 1,451.35 | 0.3M |
| 2024-07-04 | 1,469.60 | 1,474.45 | 1,450.20 | 1,460.60 | 0.3M |
| 2024-07-03 | 1,442.65 | 1,472.90 | 1,441.45 | 1,470.90 | 0.4M |
| 2024-07-02 | 1,473.30 | 1,475.30 | 1,440.00 | 1,449.05 | 0.5M |
| 2024-07-01 | 1,477.75 | 1,482.50 | 1,472.00 | 1,474.45 | 0.2M |
| 2024-06-28 | 1,503.85 | 1,506.65 | 1,480.05 | 1,482.95 | 0.3M |
| 2024-06-27 | 1,494.00 | 1,495.85 | 1,476.75 | 1,493.60 | 14.6M |
| 2024-06-26 | 1,491.85 | 1,511.55 | 1,476.45 | 1,487.90 | 15.0M |
| 2024-06-25 | 1,485.05 | 1,495.00 | 1,475.75 | 1,489.10 | 11.0M |
| 2024-06-24 | 1,505.40 | 1,511.50 | 1,471.30 | 1,484.15 | 11.6M |
| 2024-06-21 | 1,517.75 | 1,531.00 | 1,509.00 | 1,519.50 | 2.1M |
| 2024-06-20 | 1,535.00 | 1,539.05 | 1,509.30 | 1,520.20 | 1.9M |
| 2024-06-19 | 1,509.55 | 1,543.95 | 1,508.80 | 1,524.40 | 2.9M |
| 2024-06-18 | 1,508.40 | 1,511.60 | 1,498.15 | 1,504.20 | 0.7M |
| 2024-06-14 | 1,503.45 | 1,511.00 | 1,491.55 | 1,498.75 | 0.4M |
| 2024-06-13 | 1,486.95 | 1,505.50 | 1,479.90 | 1,502.50 | 0.7M |
| 2024-06-12 | 1,483.00 | 1,491.00 | 1,473.00 | 1,481.65 | 1.4M |
| 2024-06-11 | 1,482.05 | 1,491.00 | 1,475.00 | 1,480.80 | 0.2M |
| 2024-06-10 | 1,487.20 | 1,504.35 | 1,479.20 | 1,481.75 | 0.7M |
| 2024-06-07 | 1,478.30 | 1,494.00 | 1,465.75 | 1,488.70 | 0.4M |
| 2024-06-06 | 1,493.40 | 1,506.65 | 1,471.50 | 1,479.15 | 0.4M |
| 2024-06-05 | 1,405.10 | 1,511.75 | 1,374.20 | 1,497.30 | 0.8M |
| 2024-06-04 | 1,506.40 | 1,509.20 | 1,359.70 | 1,390.15 | 1.0M |
| 2024-06-03 | 1,510.70 | 1,539.20 | 1,508.45 | 1,532.55 | 0.7M |
| 2024-05-31 | 1,455.00 | 1,470.00 | 1,449.05 | 1,464.95 | 0.1M |
| 2024-05-30 | 1,458.45 | 1,482.60 | 1,448.15 | 1,455.95 | 13.4M |
| 2024-05-29 | 1,458.00 | 1,478.50 | 1,451.30 | 1,470.50 | 11.0M |
| 2024-05-28 | 1,474.65 | 1,488.00 | 1,464.00 | 1,469.40 | 9.6M |
| 2024-05-27 | 1,450.00 | 1,487.50 | 1,450.00 | 1,475.30 | 11.7M |
| 2024-05-24 | 1,460.65 | 1,461.30 | 1,438.25 | 1,452.05 | 1.6M |
| 2024-05-23 | 1,424.15 | 1,460.65 | 1,424.15 | 1,453.00 | 1.7M |
| 2024-05-22 | 1,415.75 | 1,424.80 | 1,405.90 | 1,420.45 | 1.0M |
| 2024-05-21 | 1,429.85 | 1,433.95 | 1,415.15 | 1,417.70 | 0.5M |
| 2024-05-18 | 1,432.60 | 1,435.35 | 1,428.65 | 1,429.00 | 0.1M |
| 2024-05-17 | 1,421.25 | 1,431.10 | 1,410.55 | 1,427.90 | 0.5M |
| 2024-05-16 | 1,436.15 | 1,440.00 | 1,402.05 | 1,425.10 | 1.1M |
| 2024-05-15 | 1,443.25 | 1,445.45 | 1,424.50 | 1,432.20 | 0.4M |
| 2024-05-14 | 1,426.65 | 1,446.40 | 1,419.95 | 1,438.10 | 0.4M |
| 2024-05-13 | 1,426.30 | 1,436.80 | 1,393.15 | 1,422.90 | 1.1M |
| 2024-05-10 | 1,410.75 | 1,430.00 | 1,404.50 | 1,418.80 | 0.6M |
| 2024-05-09 | 1,450.15 | 1,461.15 | 1,404.00 | 1,412.60 | 0.8M |
| 2024-05-08 | 1,452.75 | 1,459.00 | 1,442.00 | 1,451.60 | 0.4M |
| 2024-05-07 | 1,508.45 | 1,514.30 | 1,458.15 | 1,462.65 | 0.5M |
| 2024-05-06 | 1,499.55 | 1,521.00 | 1,493.85 | 1,509.80 | 0.3M |
| 2024-05-03 | 1,524.45 | 1,526.45 | 1,486.45 | 1,497.90 | 0.3M |
| 2024-05-02 | 1,521.15 | 1,528.55 | 1,508.00 | 1,517.80 | 0.1M |
| 2024-04-30 | 1,506.35 | 1,541.85 | 1,498.00 | 1,522.40 | 0.4M |
| 2024-04-29 | 1,464.15 | 1,501.50 | 1,462.20 | 1,499.10 | 0.4M |
| 2024-04-26 | 1,524.05 | 1,528.55 | 1,460.95 | 1,463.60 | 0.5M |
| 2024-04-25 | 1,487.70 | 1,513.45 | 1,479.95 | 1,509.75 | 12.9M |
| 2024-04-24 | 1,486.70 | 1,495.15 | 1,474.00 | 1,487.15 | 8.8M |
| 2024-04-23 | 1,493.65 | 1,494.90 | 1,483.05 | 1,486.20 | 6.5M |
| 2024-04-22 | 1,493.00 | 1,512.05 | 1,482.25 | 1,490.40 | 9.6M |
| 2024-04-19 | 1,475.25 | 1,499.55 | 1,456.90 | 1,491.35 | 5.2M |
| 2024-04-18 | 1,512.85 | 1,521.35 | 1,482.35 | 1,487.90 | 1.7M |
| 2024-04-16 | 1,544.05 | 1,544.10 | 1,503.00 | 1,505.80 | 1.8M |
| 2024-04-15 | 1,568.00 | 1,571.60 | 1,547.00 | 1,553.20 | 0.4M |
| 2024-04-12 | 1,558.20 | 1,579.80 | 1,558.20 | 1,569.95 | 0.3M |
| 2024-04-10 | 1,575.95 | 1,581.35 | 1,566.55 | 1,569.15 | 0.3M |
| 2024-04-09 | 1,579.00 | 1,592.55 | 1,558.95 | 1,572.05 | 0.4M |
| 2024-04-08 | 1,581.70 | 1,593.90 | 1,568.00 | 1,585.00 | 0.2M |
| 2024-04-05 | 1,570.40 | 1,575.00 | 1,546.20 | 1,571.95 | 0.2M |
| 2024-04-04 | 1,560.65 | 1,566.00 | 1,532.00 | 1,562.40 | 0.2M |
| 2024-04-03 | 1,567.55 | 1,577.70 | 1,560.90 | 1,564.15 | 0.2M |
| 2024-04-02 | 1,565.80 | 1,589.15 | 1,557.45 | 1,581.15 | 0.1M |
| 2024-04-01 | 1,573.40 | 1,588.45 | 1,561.95 | 1,565.55 | 0.2M |
| 2024-03-28 | 1,550.95 | 1,572.45 | 1,542.40 | 1,561.55 | 10.2M |
| 2024-03-27 | 1,537.50 | 1,552.85 | 1,526.55 | 1,542.95 | 9.0M |
| 2024-03-26 | 1,522.00 | 1,534.90 | 1,516.25 | 1,531.50 | 8.2M |
| 2024-03-22 | 1,496.20 | 1,529.00 | 1,488.10 | 1,522.40 | 4.1M |
| 2024-03-21 | 1,474.75 | 1,499.00 | 1,474.75 | 1,496.90 | 4.2M |
| 2024-03-20 | 1,452.15 | 1,477.90 | 1,439.40 | 1,455.90 | 3.3M |
| 2024-03-19 | 1,497.45 | 1,497.45 | 1,446.70 | 1,450.40 | 1.4M |
| 2024-03-18 | 1,500.95 | 1,505.70 | 1,483.95 | 1,497.65 | 0.4M |
| 2024-03-15 | 1,500.60 | 1,505.00 | 1,475.85 | 1,500.20 | 0.5M |
| 2024-03-14 | 1,498.40 | 1,525.60 | 1,489.00 | 1,496.05 | 0.5M |
| 2024-03-13 | 1,551.25 | 1,556.50 | 1,510.00 | 1,516.65 | 0.5M |
| 2024-03-12 | 1,564.50 | 1,574.05 | 1,548.45 | 1,552.90 | 0.4M |
| 2024-03-11 | 1,574.40 | 1,578.55 | 1,554.00 | 1,557.05 | 0.1M |
| 2024-03-07 | 1,574.20 | 1,586.50 | 1,562.55 | 1,578.40 | 0.1M |
| 2024-03-06 | 1,556.60 | 1,580.75 | 1,554.60 | 1,570.25 | 0.2M |
| 2024-03-05 | 1,543.15 | 1,567.00 | 1,542.25 | 1,563.30 | 0.2M |
| 2024-03-04 | 1,548.20 | 1,556.40 | 1,538.00 | 1,548.10 | 0.1M |
| 2024-03-02 | 1,553.95 | 1,557.15 | 1,544.90 | 1,548.00 | 0.0M |
| 2024-03-01 | 1,502.40 | 1,546.00 | 1,500.90 | 1,543.30 | 0.3M |
| 2024-02-29 | 1,453.35 | 1,487.80 | 1,449.65 | 1,482.30 | 12.0M |
| 2024-02-28 | 1,501.65 | 1,511.20 | 1,451.85 | 1,458.40 | 9.0M |
| 2024-02-27 | 1,476.60 | 1,505.55 | 1,470.90 | 1,501.15 | 10.2M |
| 2024-02-26 | 1,485.40 | 1,496.35 | 1,475.60 | 1,478.45 | 6.8M |
| 2024-02-23 | 1,505.00 | 1,518.00 | 1,487.35 | 1,491.45 | 5.9M |
| 2024-02-22 | 1,524.00 | 1,527.55 | 1,476.85 | 1,502.45 | 3.2M |
| 2024-02-21 | 1,533.35 | 1,538.95 | 1,515.05 | 1,526.60 | 1.1M |
| 2024-02-20 | 1,499.50 | 1,522.80 | 1,488.00 | 1,518.85 | 0.8M |
| 2024-02-19 | 1,515.05 | 1,515.20 | 1,491.80 | 1,496.65 | 0.5M |
| 2024-02-16 | 1,489.00 | 1,519.00 | 1,488.55 | 1,505.35 | 0.3M |
| 2024-02-15 | 1,504.85 | 1,508.45 | 1,476.95 | 1,494.30 | 0.4M |
| 2024-02-14 | 1,463.55 | 1,509.55 | 1,451.10 | 1,499.15 | 0.5M |
| 2024-02-13 | 1,468.10 | 1,493.75 | 1,447.75 | 1,482.15 | 0.7M |
| 2024-02-12 | 1,509.80 | 1,509.80 | 1,461.00 | 1,466.25 | 0.3M |
| 2024-02-09 | 1,494.65 | 1,509.85 | 1,481.10 | 1,505.60 | 0.4M |
| 2024-02-08 | 1,544.65 | 1,559.90 | 1,490.05 | 1,496.30 | 0.4M |
| 2024-02-07 | 1,537.50 | 1,540.65 | 1,512.85 | 1,537.05 | 0.2M |
| 2024-02-06 | 1,554.70 | 1,556.95 | 1,525.00 | 1,530.70 | 0.3M |
| 2024-02-05 | 1,540.95 | 1,567.45 | 1,540.95 | 1,551.30 | 0.1M |
| 2024-02-02 | 1,569.25 | 1,585.00 | 1,551.75 | 1,555.15 | 0.1M |
| 2024-02-01 | 1,555.50 | 1,568.60 | 1,548.15 | 1,561.45 | 0.1M |
| 2024-01-31 | 1,537.10 | 1,565.60 | 1,532.15 | 1,557.65 | 0.1M |
| 2024-01-30 | 1,551.00 | 1,562.75 | 1,531.75 | 1,541.85 | 0.1M |
| 2024-01-29 | 1,541.20 | 1,556.00 | 1,537.95 | 1,545.00 | 0.2M |
| 2024-01-25 | 1,507.75 | 1,530.45 | 1,499.55 | 1,520.50 | 13.7M |
| 2024-01-24 | 1,455.00 | 1,510.00 | 1,454.80 | 1,504.60 | 14.5M |
| 2024-01-23 | 1,555.00 | 1,562.35 | 1,440.55 | 1,453.80 | 14.5M |
| 2024-01-20 | 1,583.25 | 1,584.25 | 1,544.65 | 1,549.05 | 2.4M |
| 2024-01-19 | 1,640.00 | 1,640.00 | 1,565.00 | 1,577.30 | 8.6M |
| 2024-01-18 | 1,648.20 | 1,654.95 | 1,610.85 | 1,630.30 | 5.1M |
| 2024-01-17 | 1,665.15 | 1,689.65 | 1,650.15 | 1,659.00 | 1.9M |
| 2024-01-16 | 1,696.00 | 1,703.50 | 1,679.45 | 1,683.25 | 0.6M |
| 2024-01-15 | 1,693.75 | 1,703.90 | 1,680.35 | 1,698.20 | 0.6M |
| 2024-01-12 | 1,673.65 | 1,689.35 | 1,662.00 | 1,686.10 | 0.4M |
| 2024-01-11 | 1,662.70 | 1,683.00 | 1,662.65 | 1,672.55 | 0.3M |
| 2024-01-10 | 1,635.25 | 1,661.00 | 1,634.40 | 1,659.90 | 0.2M |
| 2024-01-09 | 1,646.35 | 1,661.50 | 1,637.10 | 1,639.90 | 0.1M |
| 2024-01-08 | 1,650.45 | 1,664.00 | 1,638.90 | 1,643.75 | 0.1M |
| 2024-01-05 | 1,661.35 | 1,663.40 | 1,644.00 | 1,657.45 | 0.1M |
| 2024-01-04 | 1,613.35 | 1,670.35 | 1,612.20 | 1,665.30 | 0.3M |
| 2024-01-03 | 1,586.65 | 1,623.60 | 1,581.00 | 1,620.40 | 0.1M |
| 2024-01-02 | 1,615.60 | 1,620.85 | 1,588.30 | 1,595.50 | 0.1M |
| 2024-01-01 | 1,620.10 | 1,633.05 | 1,615.35 | 1,621.25 | 0.1M |