Marico F

🏛️ 인도 →
703.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 709.95 708.10 700.35 703.90 9.1M
2025-09-25 720.05 720.05 707.75 708.90 12.4M
2025-09-24 711.05 719.25 705.75 713.75 1.1M
2025-09-23 724.45 724.45 709.65 711.25 0.7M
2025-09-22 725.50 734.50 721.05 723.15 0.5M
2025-09-19 724.90 727.55 721.85 726.40 0.2M
2025-09-18 721.65 727.95 721.65 725.20 0.3M
2025-09-17 730.20 730.20 717.00 718.75 1.0M
2025-09-16 735.95 737.55 726.00 729.40 0.2M
2025-09-15 740.20 740.20 731.50 734.50 0.2M
2025-09-12 742.20 743.35 738.00 741.65 0.0M
2025-09-11 745.55 745.55 738.05 741.00 0.1M
2025-09-10 740.70 743.70 735.80 743.00 0.1M
2025-09-09 736.50 738.90 731.40 738.25 0.0M
2025-09-08 737.35 740.20 734.20 736.65 0.0M
2025-09-05 746.10 746.10 731.95 738.60 0.1M
2025-09-04 750.00 751.90 741.40 744.20 0.1M
2025-09-03 749.85 749.85 739.30 741.75 0.0M
2025-09-02 739.55 752.10 739.55 749.30 0.1M
2025-09-01 734.75 739.35 733.50 738.85 0.0M
2025-08-29 718.70 732.85 718.40 732.05 0.1M
2025-08-28 722.60 722.60 712.05 713.85 3.9M
2025-08-26 727.50 731.45 720.25 722.55 10.5M
2025-08-25 750.30 750.30 725.90 727.50 11.9M
2025-08-22 745.15 745.25 730.45 735.70 6.6M
2025-08-21 764.55 767.70 744.00 745.70 1.2M
2025-08-20 723.75 759.00 723.75 757.00 1.1M
2025-08-19 722.65 734.45 716.90 732.60 0.2M
2025-08-18 726.85 734.45 720.60 724.60 0.2M
2025-08-14 705.50 720.00 700.00 716.75 0.3M
2025-08-13 715.65 717.30 707.85 717.10 0.0M
2025-08-12 712.30 717.60 709.85 710.65 0.0M
2025-08-11 708.65 715.00 703.00 714.25 0.0M
2025-08-08 720.85 720.95 710.20 710.40 0.0M
2025-08-07 721.05 726.15 712.55 724.65 0.1M
2025-08-06 725.60 728.25 717.25 722.90 0.1M
2025-08-05 734.85 734.85 715.60 723.75 0.1M
2025-08-04 718.00 740.85 713.50 731.40 0.2M
2025-08-01 718.50 730.55 717.10 718.55 0.1M
2025-07-31 694.50 709.95 694.50 705.25 4.5M
2025-07-30 690.10 702.85 690.10 700.25 5.7M
2025-07-29 696.70 699.00 689.30 696.25 9.6M
2025-07-28 713.00 713.00 689.80 696.65 8.5M
2025-07-25 701.20 701.20 689.55 691.70 0.6M
2025-07-24 718.95 719.85 698.85 703.90 0.4M
2025-07-23 717.00 718.95 709.60 717.80 0.1M
2025-07-22 718.60 721.90 712.70 714.25 0.1M
2025-07-21 719.45 723.00 711.70 715.90 0.2M
2025-07-18 730.00 732.65 718.60 719.45 0.1M
2025-07-17 730.00 736.00 730.00 732.95 0.1M
2025-07-16 732.80 739.00 728.00 730.90 0.2M
2025-07-15 726.05 739.65 725.85 738.10 0.1M
2025-07-14 725.25 730.10 720.90 727.85 0.3M
2025-07-11 726.30 734.50 721.95 724.50 0.1M
2025-07-10 732.45 733.50 725.00 726.40 0.1M
2025-07-09 729.05 731.35 722.30 729.80 0.1M
2025-07-08 731.10 732.05 726.85 728.55 0.1M
2025-07-07 730.00 738.45 728.10 730.05 0.4M
2025-07-04 735.65 744.10 726.50 729.80 0.2M
2025-07-03 712.35 715.85 708.25 714.15 0.1M
2025-07-02 711.25 719.00 706.00 711.15 0.1M
2025-07-01 726.50 729.25 710.50 717.30 0.1M
2025-06-30 731.25 731.25 720.00 723.35 0.0M
2025-06-27 726.80 736.00 725.25 731.55 0.4M
2025-06-26 711.15 731.80 710.90 730.10 5.2M
2025-06-25 712.00 717.95 707.45 710.65 7.4M
2025-06-24 703.00 710.15 700.50 707.50 9.6M
2025-06-23 695.00 704.25 692.00 699.60 7.0M
2025-06-20 694.70 700.80 693.65 697.20 0.7M
2025-06-19 687.10 699.60 687.10 694.70 0.2M
2025-06-18 695.95 698.90 692.10 694.00 0.2M
2025-06-17 695.55 700.40 692.00 693.45 0.5M
2025-06-16 695.25 696.35 686.95 695.75 0.1M
2025-06-13 694.45 697.50 688.00 695.25 0.1M
2025-06-12 708.00 708.15 696.90 697.40 0.1M
2025-06-11 707.60 711.20 705.60 707.30 0.1M
2025-06-10 711.05 713.40 704.25 705.65 0.1M
2025-06-09 708.95 711.60 703.00 711.00 0.1M
2025-06-06 708.70 709.60 705.00 706.90 0.0M
2025-06-05 711.60 711.90 706.00 709.25 0.0M
2025-06-04 711.65 713.05 708.90 710.55 0.0M
2025-06-03 712.10 712.30 707.00 712.10 0.0M
2025-06-02 721.55 722.75 708.60 712.10 0.0M
2025-05-30 729.00 729.00 721.00 721.65 0.0M
2025-05-29 721.70 729.45 717.10 727.35 4.1M
2025-05-28 722.00 727.90 717.30 721.90 7.3M
2025-05-27 725.05 725.05 707.30 720.10 8.6M
2025-05-26 704.80 717.95 704.80 716.70 6.5M
2025-05-23 702.55 714.80 702.50 706.25 0.7M
2025-05-22 715.60 715.60 700.25 703.90 1.1M
2025-05-21 711.10 721.40 710.40 714.95 0.3M
2025-05-20 725.45 728.00 708.95 710.10 0.5M
2025-05-19 728.65 732.65 719.55 722.70 0.4M
2025-05-16 725.10 734.05 724.70 731.00 0.2M
2025-05-15 725.20 734.25 723.60 728.10 0.2M
2025-05-14 734.80 736.65 727.70 729.30 0.3M
2025-05-13 739.00 742.00 732.10 733.45 0.2M
2025-05-12 734.75 745.35 734.75 744.75 0.3M
2025-05-09 724.10 729.50 718.90 727.60 0.1M
2025-05-08 739.60 740.40 723.55 725.20 0.1M
2025-05-07 732.85 742.50 719.45 740.55 0.2M
2025-05-06 731.50 733.70 721.10 727.85 0.1M
2025-05-05 714.05 741.00 714.05 731.15 0.3M
2025-05-02 710.00 715.00 700.00 701.05 0.1M
2025-04-30 714.55 726.00 710.00 714.10 0.0M
2025-04-29 724.00 724.50 715.25 716.00 0.0M
2025-04-28 719.00 723.60 715.40 719.30 0.0M
2025-04-25 724.40 724.80 713.40 718.60 0.1M
2025-04-24 718.20 727.00 710.25 717.65 4.3M
2025-04-23 713.00 722.85 711.80 720.20 7.3M
2025-04-22 700.30 720.90 697.75 714.10 9.0M
2025-04-21 717.05 718.85 699.40 700.35 7.8M
2025-04-17 721.80 730.00 718.10 720.10 1.1M
2025-04-16 714.60 727.60 714.60 725.45 0.4M
2025-04-15 702.00 723.55 702.00 715.75 0.4M
2025-04-11 699.10 718.45 691.00 713.85 0.3M
2025-04-09 683.00 701.60 680.70 696.60 0.2M
2025-04-08 671.25 683.55 667.25 682.90 0.1M
2025-04-07 660.90 681.25 660.80 667.50 0.1M
2025-04-04 662.20 683.00 658.80 681.25 0.1M
2025-04-03 658.65 666.40 651.45 665.15 0.1M
2025-04-02 651.40 664.25 650.30 660.90 0.5M
2025-04-01 659.45 665.35 652.90 653.75 0.0M
2025-03-28 660.00 665.00 656.50 659.05 0.0M
2025-03-27 644.60 654.70 641.00 652.65 4.8M
2025-03-26 628.35 647.50 628.10 644.75 9.5M
2025-03-25 639.20 644.00 626.95 630.15 7.3M
2025-03-24 636.35 641.25 632.85 638.50 10.2M
2025-03-21 636.30 639.20 633.05 636.30 0.7M
2025-03-20 625.30 638.45 623.50 637.70 0.4M
2025-03-19 623.50 627.95 622.45 625.00 0.2M
2025-03-18 619.00 626.00 619.00 624.75 0.1M
2025-03-17 611.30 613.50 608.35 612.95 0.1M
2025-03-13 608.00 616.30 604.50 610.90 0.1M
2025-03-12 607.30 609.45 603.65 606.65 0.3M
2025-03-11 604.40 611.25 602.20 608.10 0.0M
2025-03-10 618.30 619.50 609.75 612.20 0.1M
2025-03-07 610.10 617.90 610.10 615.00 0.0M
2025-03-06 605.00 616.00 605.00 613.50 0.0M
2025-03-05 587.35 597.70 587.35 595.15 0.0M
2025-03-04 589.30 593.95 582.00 593.25 0.1M
2025-03-03 597.75 600.05 596.65 599.15 0.0M
2025-02-28 611.55 615.65 603.35 605.15 0.0M
2025-02-27 621.00 628.50 618.10 626.05 3.1M
2025-02-25 631.95 631.95 620.30 625.50 6.2M
2025-02-24 620.60 629.85 619.00 625.30 7.2M
2025-02-21 645.95 645.95 619.70 628.85 5.0M
2025-02-20 638.60 646.05 636.15 644.40 0.8M
2025-02-19 632.85 639.05 625.05 638.25 0.2M
2025-02-18 629.80 629.80 625.25 628.55 0.0M
2025-02-17 623.80 634.35 623.80 629.50 0.1M
2025-02-14 637.40 640.55 634.55 637.85 0.0M
2025-02-13 638.05 645.25 637.05 637.05 0.0M
2025-02-12 634.00 638.15 625.00 637.15 0.1M
2025-02-11 649.40 649.40 632.00 638.25 0.0M
2025-02-10 651.25 652.10 644.75 649.10 0.0M
2025-02-07 656.35 658.30 649.45 653.40 0.0M
2025-02-06 672.45 676.50 660.35 662.80 0.0M
2025-02-05 672.00 674.60 663.25 669.60 0.1M
2025-02-04 669.95 679.30 667.35 678.10 0.1M
2025-02-03 690.90 690.90 663.30 673.55 0.2M
2025-02-01 672.75 726.60 666.00 692.55 0.2M
2025-01-31 673.00 685.70 657.45 673.15 0.1M
2025-01-30 677.85 677.85 665.60 670.15 3.2M
2025-01-29 661.90 679.50 660.00 671.20 6.8M
2025-01-28 654.95 665.00 651.25 661.45 7.4M
2025-01-27 662.55 664.35 651.15 654.30 4.2M
2025-01-24 666.55 670.00 661.05 663.95 0.4M
2025-01-23 657.00 671.75 656.15 666.95 0.3M
2025-01-22 659.35 667.00 658.15 663.30 0.4M
2025-01-21 660.25 665.50 657.20 663.30 0.4M
2025-01-20 662.15 662.70 655.00 657.10 0.1M
2025-01-17 652.10 666.95 650.60 662.30 0.3M
2025-01-16 661.40 661.40 653.00 655.70 0.1M
2025-01-15 663.70 663.70 653.40 661.05 0.1M
2025-01-14 669.50 670.00 657.55 662.75 0.2M
2025-01-13 672.00 674.55 665.40 667.70 0.1M
2025-01-10 668.45 678.50 665.65 673.80 0.2M
2025-01-09 643.35 668.30 642.20 666.40 0.2M
2025-01-08 642.50 643.00 628.65 641.95 0.1M
2025-01-07 648.75 654.40 645.00 647.85 0.1M
2025-01-06 665.50 665.50 637.25 649.95 0.1M
2025-01-03 660.00 667.75 652.45 666.00 0.1M
2025-01-02 649.75 659.70 649.75 657.45 0.1M
2025-01-01 644.00 648.95 642.95 644.45 0.0M