176.05
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 175.30 | 178.50 | 174.85 | 177.50 | 1.5K |
| 09:20 | 177.25 | 178.25 | 177.25 | 177.65 | 0.9K |
| 09:25 | 177.80 | 178.90 | 177.80 | 178.80 | 1.3K |
| 09:30 | 178.35 | 179.45 | 178.25 | 179.25 | 1.4K |
| 09:35 | 179.10 | 179.25 | 178.65 | 178.65 | 0.1K |
| 09:40 | 178.60 | 179.00 | 178.25 | 179.00 | 0.2K |
| 09:45 | 178.60 | 178.90 | 178.45 | 178.90 | 0.3K |
| 09:50 | 178.85 | 179.35 | 178.85 | 179.25 | 0.6K |
| 09:55 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 10:00 | 179.00 | 179.10 | 179.00 | 179.00 | 0.6K |
| 10:05 | 179.00 | 179.25 | 179.00 | 179.25 | 0.1K |
| 10:10 | 179.00 | 179.20 | 178.25 | 178.25 | 0.5K |
| 10:15 | 177.80 | 177.80 | 177.30 | 177.30 | 2.1K |
| 10:20 | 177.55 | 177.55 | 177.05 | 177.45 | 0.4K |
| 10:25 | 177.25 | 177.60 | 177.25 | 177.50 | 0.7K |
| 10:30 | 177.50 | 177.50 | 177.45 | 177.45 | 0.1K |
| 10:35 | 177.55 | 177.55 | 177.25 | 177.25 | 0.6K |
| 10:40 | 176.85 | 177.15 | 176.45 | 176.75 | 0.8K |
| 10:45 | 176.75 | 177.25 | 176.45 | 176.90 | 0.4K |
| 10:50 | 177.00 | 177.70 | 177.00 | 177.70 | 0.2K |
| 10:55 | 177.70 | 177.70 | 176.95 | 177.00 | 1.1K |
| 11:00 | 177.35 | 177.35 | 177.00 | 177.00 | 2.0K |
| 11:05 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 11:10 | 176.90 | 177.25 | 176.90 | 177.25 | 0.1K |
| 11:15 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 11:20 | 177.30 | 177.30 | 177.30 | 177.30 | 0.0K |
| 11:25 | 177.00 | 177.45 | 176.70 | 177.45 | 1.0K |
| 11:35 | 177.40 | 178.75 | 177.40 | 178.75 | 1.6K |
| 11:40 | 178.65 | 178.65 | 178.65 | 178.65 | 0.0K |
| 11:45 | 178.05 | 178.05 | 177.80 | 177.80 | 0.3K |
| 11:50 | 178.45 | 178.45 | 178.45 | 178.45 | 0.0K |
| 11:55 | 178.25 | 178.25 | 177.70 | 177.70 | 0.4K |
| 12:00 | 177.15 | 177.95 | 177.15 | 177.90 | 2.6K |
| 12:05 | 178.10 | 178.10 | 178.00 | 178.00 | 0.1K |
| 12:10 | 177.85 | 177.90 | 177.85 | 177.90 | 0.3K |
| 12:15 | 177.50 | 177.65 | 176.95 | 177.05 | 1.4K |
| 12:20 | 176.95 | 177.30 | 176.95 | 177.30 | 0.0K |
| 12:25 | 177.25 | 177.60 | 177.25 | 177.35 | 0.2K |
| 12:35 | 177.55 | 177.55 | 177.15 | 177.15 | 0.0K |
| 12:45 | 177.45 | 177.45 | 177.45 | 177.45 | 0.2K |
| 12:55 | 177.75 | 177.95 | 177.75 | 177.95 | 0.1K |
| 13:00 | 177.90 | 177.90 | 177.75 | 177.75 | 0.1K |
| 13:10 | 177.70 | 177.70 | 177.70 | 177.70 | 0.0K |
| 13:15 | 177.80 | 177.80 | 177.80 | 177.80 | 0.3K |
| 13:20 | 177.65 | 177.65 | 177.40 | 177.40 | 0.0K |
| 13:25 | 177.65 | 178.00 | 177.65 | 178.00 | 0.1K |
| 13:30 | 177.65 | 177.65 | 177.65 | 177.65 | 0.3K |
| 13:35 | 177.95 | 177.95 | 177.55 | 177.55 | 0.4K |
| 13:40 | 177.50 | 177.50 | 177.50 | 177.50 | 0.1K |
| 13:45 | 178.05 | 178.10 | 177.90 | 177.90 | 0.1K |
| 13:50 | 177.90 | 177.90 | 177.90 | 177.90 | 0.0K |
| 13:55 | 178.35 | 178.35 | 178.35 | 178.35 | 0.0K |
| 14:00 | 178.30 | 178.30 | 178.05 | 178.05 | 0.0K |
| 14:05 | 178.35 | 178.35 | 178.35 | 178.35 | 0.0K |
| 14:10 | 178.05 | 178.55 | 178.05 | 178.05 | 1.1K |
| 14:15 | 178.05 | 178.25 | 178.05 | 178.25 | 0.0K |
| 14:20 | 178.45 | 178.45 | 178.05 | 178.05 | 0.4K |
| 14:25 | 178.65 | 178.65 | 178.50 | 178.65 | 0.5K |
| 14:30 | 178.50 | 178.75 | 178.45 | 178.45 | 0.3K |
| 14:35 | 178.25 | 178.25 | 178.05 | 178.25 | 3.2K |
| 14:40 | 178.50 | 179.00 | 178.35 | 179.00 | 1.2K |
| 14:45 | 179.25 | 179.55 | 179.05 | 179.55 | 1.0K |
| 14:50 | 179.10 | 179.45 | 179.10 | 179.45 | 0.4K |
| 14:55 | 179.45 | 179.55 | 179.45 | 179.55 | 0.1K |
| 15:00 | 178.85 | 178.85 | 178.85 | 178.85 | 0.1K |
| 15:05 | 179.35 | 179.90 | 179.35 | 179.75 | 0.1K |
| 15:10 | 179.25 | 179.50 | 179.25 | 179.50 | 0.1K |
| 15:15 | 179.00 | 179.50 | 179.00 | 179.10 | 0.3K |
| 15:20 | 179.15 | 180.00 | 179.15 | 180.00 | 4.3K |
| 15:25 | 180.00 | 181.00 | 179.25 | 180.05 | 4.2K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-06 | 183.00 | 183.00 | 175.80 | 176.05 | 0.0M |
| 2025-10-03 | 175.30 | 181.00 | 174.85 | 180.05 | 0.0M |
| 2025-10-01 | 174.05 | 175.95 | 173.70 | 174.65 | 0.0M |
| 2025-09-30 | 178.95 | 178.95 | 173.00 | 173.85 | 0.0M |
| 2025-09-29 | 180.50 | 181.70 | 174.90 | 175.65 | 0.0M |
| 2025-09-26 | 185.30 | 185.30 | 178.95 | 179.85 | 0.0M |
| 2025-09-25 | 185.50 | 188.55 | 184.90 | 185.30 | 0.0M |
| 2025-09-24 | 192.05 | 192.95 | 184.80 | 185.85 | 0.0M |
| 2025-09-23 | 194.55 | 195.00 | 191.20 | 192.55 | 0.0M |
| 2025-09-22 | 188.55 | 198.80 | 186.45 | 192.35 | 0.2M |
| 2025-09-19 | 190.20 | 194.00 | 188.00 | 189.50 | 0.1M |
| 2025-09-18 | 186.00 | 194.00 | 185.60 | 190.15 | 0.1M |
| 2025-09-17 | 189.95 | 190.90 | 185.25 | 186.00 | 0.0M |
| 2025-09-16 | 180.35 | 191.30 | 177.95 | 187.55 | 0.1M |
| 2025-09-15 | 173.95 | 179.60 | 173.95 | 178.65 | 0.0M |
| 2025-09-12 | 178.60 | 179.60 | 175.30 | 175.85 | 0.0M |
| 2025-09-11 | 177.05 | 180.55 | 176.90 | 177.30 | 0.1M |
| 2025-09-10 | 175.75 | 181.00 | 175.75 | 176.85 | 0.1M |
| 2025-09-09 | 178.50 | 179.55 | 175.25 | 175.55 | 0.0M |
| 2025-09-08 | 176.20 | 181.55 | 176.20 | 178.50 | 0.1M |
| 2025-09-05 | 178.35 | 180.40 | 175.30 | 178.50 | 0.1M |
| 2025-09-04 | 181.90 | 183.70 | 175.50 | 176.25 | 0.1M |
| 2025-09-03 | 176.90 | 182.05 | 175.15 | 180.15 | 0.0M |
| 2025-09-02 | 173.05 | 177.85 | 173.05 | 174.60 | 0.0M |
| 2025-09-01 | 169.05 | 175.90 | 169.05 | 174.85 | 0.0M |
| 2025-08-29 | 172.05 | 177.70 | 169.60 | 170.60 | 0.1M |
| 2025-08-28 | 176.60 | 179.85 | 168.65 | 173.20 | 0.1M |
| 2025-08-26 | 174.35 | 180.30 | 174.35 | 176.25 | 0.1M |
| 2025-08-25 | 179.05 | 183.65 | 179.05 | 180.25 | 0.0M |
| 2025-08-22 | 184.00 | 184.75 | 180.00 | 180.90 | 0.0M |
| 2025-08-21 | 187.00 | 187.00 | 182.75 | 184.10 | 0.0M |
| 2025-08-20 | 186.80 | 189.20 | 185.10 | 186.25 | 0.0M |
| 2025-08-19 | 183.05 | 187.20 | 182.55 | 186.80 | 0.0M |
| 2025-08-18 | 186.05 | 187.00 | 181.55 | 182.85 | 0.1M |
| 2025-08-14 | 184.60 | 187.00 | 182.40 | 184.45 | 0.1M |
| 2025-08-13 | 182.25 | 186.90 | 180.65 | 186.05 | 0.0M |
| 2025-08-12 | 185.05 | 185.05 | 179.70 | 181.60 | 0.0M |
| 2025-08-11 | 174.05 | 184.80 | 173.10 | 183.20 | 0.2M |
| 2025-08-08 | 178.75 | 181.80 | 172.05 | 173.50 | 0.3M |
| 2025-08-07 | 176.40 | 180.55 | 174.60 | 177.85 | 0.2M |
| 2025-08-06 | 187.40 | 189.65 | 179.55 | 182.90 | 0.2M |
| 2025-08-05 | 189.70 | 191.35 | 185.25 | 189.25 | 0.0M |
| 2025-08-04 | 188.50 | 191.15 | 182.90 | 190.05 | 0.1M |
| 2025-08-01 | 189.00 | 193.85 | 186.00 | 186.65 | 0.1M |
| 2025-07-31 | 192.00 | 193.55 | 187.10 | 188.90 | 0.1M |
| 2025-07-30 | 188.95 | 195.70 | 188.30 | 192.45 | 0.3M |
| 2025-07-29 | 185.30 | 194.20 | 185.25 | 187.05 | 0.3M |
| 2025-07-28 | 207.90 | 211.80 | 201.80 | 205.55 | 0.3M |
| 2025-07-25 | 210.95 | 210.95 | 204.75 | 206.20 | 0.2M |
| 2025-07-24 | 216.00 | 216.35 | 210.10 | 211.90 | 0.1M |
| 2025-07-23 | 213.50 | 217.45 | 209.85 | 215.90 | 0.2M |
| 2025-07-22 | 208.45 | 227.00 | 207.00 | 213.25 | 0.9M |
| 2025-07-21 | 214.20 | 214.40 | 204.35 | 206.05 | 0.2M |
| 2025-07-18 | 212.25 | 219.40 | 210.60 | 214.40 | 0.2M |
| 2025-07-17 | 218.80 | 218.80 | 210.15 | 211.35 | 0.2M |
| 2025-07-16 | 212.80 | 219.95 | 212.55 | 216.95 | 0.3M |
| 2025-07-15 | 207.80 | 221.95 | 207.80 | 214.90 | 0.8M |
| 2025-07-14 | 196.25 | 210.00 | 195.25 | 207.30 | 0.3M |
| 2025-07-11 | 199.70 | 204.00 | 196.95 | 198.55 | 0.2M |
| 2025-07-10 | 198.00 | 201.45 | 194.45 | 199.60 | 0.1M |
| 2025-07-09 | 198.20 | 200.65 | 195.95 | 196.75 | 0.1M |
| 2025-07-08 | 197.70 | 199.50 | 194.50 | 196.50 | 0.1M |
| 2025-07-07 | 201.05 | 206.85 | 194.50 | 197.60 | 0.2M |
| 2025-07-04 | 202.55 | 204.30 | 201.00 | 201.55 | 0.0M |
| 2025-07-03 | 203.05 | 205.75 | 202.05 | 203.35 | 0.2M |
| 2025-07-02 | 206.00 | 208.10 | 202.05 | 203.40 | 0.2M |
| 2025-07-01 | 213.75 | 214.50 | 205.25 | 206.65 | 0.2M |
| 2025-06-30 | 211.75 | 217.35 | 208.55 | 212.70 | 0.4M |
| 2025-06-27 | 207.40 | 213.80 | 203.10 | 209.70 | 0.5M |
| 2025-06-26 | 202.10 | 209.20 | 201.20 | 204.55 | 0.5M |
| 2025-06-25 | 206.25 | 206.25 | 197.70 | 201.25 | 0.7M |
| 2025-06-24 | 209.70 | 211.00 | 196.30 | 199.45 | 1.2M |
| 2025-06-23 | 206.00 | 212.20 | 200.30 | 204.60 | 2.7M |
| 2025-06-20 | 192.35 | 216.50 | 190.70 | 204.40 | 9.9M |
| 2025-06-19 | 175.95 | 206.10 | 175.50 | 195.15 | 6.0M |
| 2025-06-18 | 167.65 | 178.05 | 165.05 | 174.85 | 0.2M |
| 2025-06-17 | 172.95 | 174.10 | 167.25 | 167.55 | 0.0M |
| 2025-06-16 | 169.00 | 173.15 | 167.50 | 171.15 | 0.1M |
| 2025-06-13 | 167.80 | 174.00 | 167.80 | 171.20 | 0.1M |
| 2025-06-12 | 175.70 | 177.60 | 172.00 | 174.35 | 0.1M |
| 2025-06-11 | 164.40 | 178.60 | 164.30 | 173.35 | 0.3M |
| 2025-06-10 | 167.00 | 171.00 | 164.00 | 164.30 | 0.1M |
| 2025-06-09 | 164.45 | 170.00 | 164.00 | 165.70 | 0.1M |
| 2025-06-06 | 163.85 | 164.30 | 162.20 | 163.05 | 0.0M |
| 2025-06-05 | 163.10 | 165.70 | 162.95 | 163.20 | 0.1M |
| 2025-06-04 | 161.75 | 163.55 | 161.10 | 163.10 | 0.0M |
| 2025-06-03 | 167.95 | 167.95 | 161.10 | 161.75 | 0.0M |
| 2025-06-02 | 165.95 | 166.00 | 163.60 | 164.25 | 0.1M |
| 2025-05-30 | 165.05 | 169.00 | 164.80 | 165.95 | 0.1M |
| 2025-05-29 | 167.55 | 168.10 | 165.50 | 165.80 | 0.0M |
| 2025-05-28 | 167.75 | 169.15 | 166.80 | 166.95 | 0.0M |
| 2025-05-27 | 168.80 | 168.80 | 166.55 | 167.75 | 0.1M |
| 2025-05-26 | 168.45 | 171.50 | 168.10 | 168.60 | 0.0M |
| 2025-05-23 | 166.35 | 168.30 | 165.40 | 166.85 | 0.0M |
| 2025-05-22 | 167.45 | 168.95 | 164.90 | 166.30 | 0.0M |
| 2025-05-21 | 164.05 | 168.70 | 164.05 | 167.45 | 0.1M |
| 2025-05-20 | 170.90 | 171.40 | 166.00 | 166.95 | 0.1M |
| 2025-05-19 | 168.45 | 173.00 | 167.70 | 169.15 | 0.0M |
| 2025-05-16 | 168.00 | 169.70 | 166.05 | 167.30 | 0.1M |
| 2025-05-15 | 168.95 | 169.00 | 166.55 | 166.90 | 0.1M |
| 2025-05-14 | 166.70 | 169.35 | 166.10 | 167.10 | 0.0M |
| 2025-05-13 | 163.05 | 168.45 | 163.00 | 166.00 | 0.1M |
| 2025-05-12 | 163.00 | 164.50 | 161.95 | 163.00 | 0.1M |
| 2025-05-09 | 151.45 | 158.55 | 151.45 | 157.65 | 0.0M |
| 2025-05-08 | 163.00 | 165.15 | 156.00 | 157.35 | 0.1M |
| 2025-05-07 | 159.15 | 162.15 | 158.30 | 159.90 | 0.0M |
| 2025-05-06 | 167.00 | 167.00 | 161.00 | 161.55 | 0.0M |
| 2025-05-05 | 164.45 | 166.00 | 161.35 | 164.60 | 0.1M |
| 2025-05-02 | 167.35 | 171.75 | 164.00 | 164.95 | 0.2M |
| 2025-04-30 | 175.00 | 179.65 | 174.20 | 175.75 | 0.1M |
| 2025-04-29 | 176.55 | 180.15 | 175.20 | 177.70 | 0.1M |
| 2025-04-28 | 173.55 | 177.50 | 170.45 | 176.80 | 0.1M |
| 2025-04-25 | 182.00 | 182.35 | 170.85 | 172.70 | 0.0M |
| 2025-04-24 | 182.45 | 185.35 | 180.15 | 180.75 | 0.1M |
| 2025-04-23 | 182.00 | 183.40 | 176.95 | 181.35 | 0.0M |
| 2025-04-22 | 181.55 | 182.45 | 177.05 | 180.25 | 0.0M |
| 2025-04-21 | 176.45 | 182.35 | 176.15 | 179.60 | 0.1M |
| 2025-04-17 | 177.15 | 180.50 | 174.45 | 175.80 | 0.0M |
| 2025-04-16 | 173.25 | 177.00 | 173.05 | 175.65 | 0.1M |
| 2025-04-15 | 170.05 | 173.70 | 168.55 | 173.05 | 0.1M |
| 2025-04-11 | 168.60 | 169.85 | 164.05 | 165.20 | 0.1M |
| 2025-04-09 | 171.00 | 172.30 | 159.90 | 163.15 | 0.1M |
| 2025-04-08 | 171.25 | 175.70 | 170.00 | 173.05 | 0.1M |
| 2025-04-07 | 145.05 | 168.95 | 145.05 | 166.85 | 0.1M |
| 2025-04-04 | 180.60 | 181.50 | 169.90 | 176.75 | 0.1M |
| 2025-04-03 | 170.50 | 183.30 | 170.50 | 180.85 | 0.1M |
| 2025-04-02 | 172.90 | 175.70 | 168.25 | 174.90 | 0.0M |
| 2025-04-01 | 173.60 | 173.70 | 167.35 | 171.95 | 0.0M |
| 2025-03-28 | 176.85 | 178.65 | 168.55 | 170.15 | 0.1M |
| 2025-03-27 | 170.95 | 176.60 | 168.45 | 175.20 | 0.0M |
| 2025-03-26 | 174.90 | 177.40 | 170.85 | 171.55 | 0.1M |
| 2025-03-25 | 185.65 | 186.00 | 174.75 | 176.25 | 0.1M |
| 2025-03-24 | 178.95 | 186.45 | 177.50 | 183.85 | 0.2M |
| 2025-03-21 | 175.60 | 178.50 | 172.30 | 176.85 | 0.1M |
| 2025-03-20 | 176.50 | 178.95 | 172.10 | 174.65 | 0.0M |
| 2025-03-19 | 171.20 | 177.00 | 171.20 | 174.15 | 0.1M |
| 2025-03-18 | 167.05 | 172.50 | 165.45 | 170.90 | 0.1M |
| 2025-03-17 | 162.70 | 169.00 | 162.15 | 166.15 | 0.0M |
| 2025-03-13 | 168.00 | 168.00 | 161.90 | 162.70 | 0.0M |
| 2025-03-12 | 167.50 | 169.60 | 162.00 | 163.35 | 0.1M |
| 2025-03-11 | 161.10 | 168.30 | 160.65 | 166.50 | 0.1M |
| 2025-03-10 | 178.85 | 178.85 | 163.95 | 165.45 | 0.1M |
| 2025-03-07 | 171.10 | 178.80 | 171.10 | 176.30 | 0.1M |
| 2025-03-06 | 174.85 | 178.40 | 169.85 | 171.50 | 0.1M |
| 2025-03-05 | 162.40 | 174.90 | 162.15 | 169.30 | 0.2M |
| 2025-03-04 | 161.45 | 167.90 | 157.30 | 162.40 | 0.1M |
| 2025-03-03 | 175.00 | 175.00 | 155.00 | 162.15 | 0.1M |
| 2025-02-28 | 182.85 | 182.85 | 167.70 | 171.60 | 0.1M |
| 2025-02-27 | 190.80 | 191.45 | 182.60 | 183.65 | 0.1M |
| 2025-02-25 | 191.95 | 196.05 | 188.50 | 190.80 | 0.0M |
| 2025-02-24 | 190.65 | 193.20 | 187.50 | 189.00 | 0.1M |
| 2025-02-21 | 203.95 | 206.00 | 194.55 | 195.60 | 0.0M |
| 2025-02-20 | 199.50 | 204.00 | 195.50 | 200.50 | 0.1M |
| 2025-02-19 | 181.20 | 203.55 | 181.20 | 201.05 | 0.2M |
| 2025-02-18 | 197.00 | 197.00 | 181.00 | 185.40 | 0.2M |
| 2025-02-17 | 181.15 | 207.00 | 181.15 | 193.30 | 0.2M |
| 2025-02-14 | 215.20 | 218.60 | 193.85 | 201.00 | 0.1M |
| 2025-02-13 | 223.25 | 227.75 | 213.15 | 215.10 | 0.1M |
| 2025-02-12 | 205.50 | 225.30 | 205.50 | 222.15 | 0.2M |
| 2025-02-11 | 236.05 | 236.70 | 205.45 | 209.25 | 0.5M |
| 2025-02-10 | 255.85 | 255.85 | 235.10 | 237.45 | 0.2M |
| 2025-02-07 | 260.15 | 264.20 | 246.85 | 254.40 | 0.2M |
| 2025-02-06 | 265.75 | 271.60 | 255.65 | 260.00 | 0.4M |
| 2025-02-05 | 255.30 | 269.00 | 255.00 | 264.25 | 0.5M |
| 2025-02-04 | 237.40 | 256.65 | 237.40 | 252.45 | 0.2M |
| 2025-02-03 | 236.25 | 247.00 | 232.90 | 236.45 | 0.2M |
| 2025-02-01 | 242.00 | 263.95 | 233.50 | 252.50 | 0.2M |
| 2025-01-31 | 232.70 | 246.05 | 227.10 | 242.60 | 0.2M |
| 2025-01-30 | 239.10 | 240.50 | 228.20 | 231.35 | 0.1M |
| 2025-01-29 | 223.10 | 236.80 | 223.10 | 234.40 | 0.2M |
| 2025-01-28 | 237.15 | 237.15 | 208.60 | 223.80 | 0.3M |
| 2025-01-27 | 237.25 | 239.00 | 224.65 | 228.20 | 0.3M |
| 2025-01-24 | 249.60 | 262.20 | 241.10 | 244.35 | 0.1M |
| 2025-01-23 | 230.80 | 255.00 | 230.05 | 248.35 | 0.1M |
| 2025-01-22 | 238.80 | 238.80 | 224.25 | 233.95 | 0.1M |
| 2025-01-21 | 242.95 | 243.40 | 231.75 | 233.30 | 0.3M |
| 2025-01-20 | 243.90 | 253.35 | 241.80 | 243.80 | 0.3M |
| 2025-01-17 | 223.35 | 256.75 | 222.00 | 243.15 | 1.0M |
| 2025-01-16 | 203.55 | 223.20 | 198.80 | 223.20 | 0.6M |
| 2025-01-15 | 185.85 | 191.00 | 182.30 | 186.00 | 0.1M |
| 2025-01-14 | 183.90 | 185.85 | 177.55 | 184.30 | 0.1M |
| 2025-01-13 | 182.40 | 186.95 | 175.00 | 176.65 | 0.1M |
| 2025-01-10 | 192.20 | 196.40 | 186.50 | 188.50 | 0.0M |
| 2025-01-09 | 198.95 | 204.10 | 195.25 | 196.05 | 0.0M |
| 2025-01-08 | 206.50 | 206.50 | 202.00 | 202.85 | 0.0M |
| 2025-01-07 | 198.95 | 209.85 | 198.95 | 207.25 | 0.0M |
| 2025-01-06 | 217.20 | 217.20 | 199.05 | 200.75 | 0.1M |
| 2025-01-03 | 213.50 | 215.55 | 209.35 | 210.20 | 0.0M |
| 2025-01-02 | 205.05 | 214.60 | 205.05 | 212.45 | 0.1M |
| 2025-01-01 | 199.00 | 208.75 | 199.00 | 206.85 | 0.1M |