iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR (Acc) (B26A)

B26A
🏛️ 프랑스 →
5.48
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 5.17 5.18 5.17 5.18 0.0M
2023-12-28 5.17 5.17 5.17 5.17 0.0M
2023-12-27 5.16 5.17 5.16 5.17 0.0M
2023-12-22 5.16 5.17 5.16 5.17 0.0M
2023-12-21 5.16 5.16 5.16 5.15 0.0M
2023-12-20 5.15 5.15 5.15 5.15 0.0M
2023-12-19 5.14 5.15 5.14 5.14 0.0M
2023-12-18 5.15 5.15 5.14 5.14 0.0M
2023-12-15 5.15 5.15 5.15 5.15 0.0M
2023-12-14 5.15 5.15 5.15 5.14 0.0M
2023-12-13 5.11 5.12 5.11 5.12 0.0M
2023-12-12 5.12 5.12 5.11 5.11 0.0M
2023-12-11 5.12 5.12 5.11 5.11 0.0M
2023-12-08 5.12 5.12 5.11 5.11 0.0M
2023-12-07 5.12 5.12 5.11 5.11 0.0M
2023-12-06 5.12 5.12 5.12 5.12 0.0M
2023-12-05 5.12 5.12 5.11 5.12 0.0M
2023-12-04 5.12 5.12 5.10 5.11 0.1M
2023-12-01 5.11 5.10 5.09 5.10 0.0M
2023-11-30 5.09 5.10 5.09 5.09 0.0M
2023-11-29 5.09 5.08 5.08 5.08 0.0M
2023-11-28 5.08 5.07 5.06 5.07 0.0M
2023-11-27 5.06 5.05 5.05 5.05 0.0M
2023-11-24 5.05 5.06 5.05 5.05 0.0M
2023-11-23 5.05 5.06 5.06 5.06 0.0M
2023-11-22 5.06 5.06 5.06 5.06 0.0M
2023-11-21 5.06 5.06 5.06 5.06 0.0M
2023-11-20 5.06 5.06 5.06 5.05 0.0M
2023-11-17 5.06 5.06 5.06 5.06 0.0M
2023-11-16 5.06 5.06 5.05 5.05 0.1M
2023-11-15 5.06 5.06 5.05 5.05 0.1M
2023-11-14 5.04 5.06 5.04 5.06 0.0M
2023-11-13 5.04 5.04 5.04 5.04 0.0M
2023-11-10 5.04 5.05 5.04 5.04 0.0M
2023-11-09 5.04 5.05 5.04 5.05 0.0M
2023-11-08 5.04 5.04 5.04 5.04 0.0M
2023-11-07 5.04 5.04 5.04 5.04 0.0M
2023-11-06 5.04 5.04 5.04 5.04 0.0M
2023-11-03 5.04 5.05 5.04 5.05 0.0M
2023-11-01 5.04 5.04 5.02 5.04 0.0M
2023-10-31 5.02 5.03 5.02 5.03 0.0M
2023-10-30 5.02 5.03 5.02 5.02 0.0M
2023-10-27 5.03 5.02 5.02 5.02 0.1M
2023-10-26 5.00 5.02 5.00 5.01 0.0M
2023-10-25 5.00 5.02 5.01 5.01 0.0M
2023-10-24 5.02 5.02 5.01 5.01 0.1M
2023-10-23 5.00 5.00 5.00 5.00 0.0M
2023-10-20 5.00 5.00 4.99 5.00 0.0M
2023-10-19 4.99 5.00 4.99 4.99 0.0M
2023-10-18 4.99 5.01 4.99 4.99 0.1M
2023-10-17 5.00 5.01 5.00 5.00 0.0M
2023-10-16 5.01 5.01 5.01 5.01 0.0M
2023-10-13 5.01 5.02 5.01 5.02 0.0M
2023-10-12 5.01 5.02 5.01 5.01 0.0M
2023-10-11 5.02 5.02 5.01 5.02 0.0M
2023-10-09 5.01 5.01 5.01 5.01 0.0M
2023-10-06 5.00 5.01 5.00 5.00 0.0M
2023-10-05 5.00 5.00 5.00 5.00 0.0M
2023-10-04 4.99 5.00 4.99 4.99 0.0M
2023-10-03 4.99 5.01 5.00 5.00 0.0M
2023-10-02 5.01 5.02 5.00 5.00 0.0M
2023-09-29 5.00 5.01 5.00 5.01 0.0M
2023-09-27 5.00 5.01 5.00 5.01 0.0M
2023-09-26 5.00 5.01 5.01 5.01 0.0M
2023-09-25 5.01 5.01 5.01 5.01 0.0M
2023-09-22 5.01 5.01 5.01 5.01 0.0M
2023-09-21 5.01 5.04 5.01 5.01 0.0M
2023-09-20 5.03 5.03 5.01 5.01 0.0M
2023-09-19 5.03 5.03 5.01 5.01 0.0M
2023-09-18 5.01 5.02 5.01 5.01 0.0M
2023-09-15 5.02 5.02 5.01 5.01 0.0M
2023-09-14 5.04 5.04 5.02 5.03 0.1M
2023-09-13 5.04 5.04 5.01 5.03 0.0M
2023-09-12 5.01 5.01 5.01 5.01 0.0M
2023-09-11 5.01 5.01 5.01 5.02 0.0M
2023-09-08 5.01 5.03 5.01 5.02 0.0M
2023-09-07 5.01 5.04 5.01 5.03 0.0M