Veralto Corp (VLTO)

VLTO
🏛️ 미국 →
105.08
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 106.00 106.00 105.95 105.98 21.7K
09:31 106.20 106.20 106.20 106.20 0.5K
09:32 106.12 106.27 106.12 106.24 3.1K
09:33 106.28 106.41 106.28 106.41 1.8K
09:34 106.41 106.63 106.41 106.55 2.4K
09:35 106.38 106.38 106.38 106.38 2.4K
09:36 106.52 106.65 106.52 106.65 1.2K
09:37 106.47 106.65 106.47 106.65 13.2K
09:39 106.53 106.61 106.36 106.36 5.3K
09:40 106.49 106.49 106.47 106.47 2.6K
09:41 106.42 106.42 106.35 106.35 1.9K
09:42 106.33 106.33 106.33 106.33 0.8K
09:43 106.18 106.18 106.18 106.18 1.5K
09:44 106.31 106.31 106.29 106.29 2.7K
09:45 106.22 106.22 106.22 106.22 0.8K
09:46 106.04 106.04 105.71 105.83 2.0K
09:47 105.95 106.04 105.95 106.04 1.1K
09:48 105.90 105.90 105.90 105.90 1.6K
09:50 105.90 105.95 105.90 105.95 6.0K
09:51 105.96 105.96 105.82 105.89 1.6K
09:52 105.98 105.98 105.98 105.98 5.1K
09:53 105.89 105.98 105.88 105.98 0.7K
09:54 105.83 105.83 105.83 105.83 17.7K
09:55 105.80 105.88 105.80 105.88 0.7K
09:56 105.72 105.76 105.72 105.76 3.5K
09:58 105.75 105.75 105.73 105.74 2.0K
09:59 105.69 105.69 105.69 105.69 0.3K
10:00 105.68 105.68 105.50 105.50 2.7K
10:01 105.53 105.65 105.53 105.65 3.3K
10:02 105.72 105.87 105.72 105.73 2.6K
10:03 105.76 105.76 105.68 105.68 2.0K
10:04 105.72 105.72 105.71 105.71 2.5K
10:05 105.69 105.69 105.69 105.69 1.6K
10:06 105.67 105.67 105.67 105.67 1.5K
10:08 105.69 105.69 105.69 105.69 3.0K
10:12 105.73 105.73 105.68 105.68 0.7K
10:13 105.68 105.74 105.68 105.74 1.4K
10:14 105.75 105.75 105.73 105.73 7.0K
10:16 105.68 105.72 105.67 105.67 3.4K
10:17 105.67 105.67 105.60 105.60 2.0K
10:19 105.59 105.60 105.59 105.60 1.4K
10:20 105.58 105.58 105.52 105.54 1.1K
10:22 105.52 105.52 105.49 105.49 7.5K
10:23 105.51 105.51 105.51 105.51 1.7K
10:24 105.55 105.55 105.55 105.55 0.5K
10:25 105.50 105.51 105.50 105.50 1.9K
10:27 105.49 105.50 105.49 105.50 3.3K
10:29 105.41 105.41 105.41 105.41 6.6K
10:30 105.38 105.38 105.38 105.38 7.2K
10:31 105.45 105.45 105.45 105.45 0.7K
10:32 105.42 105.44 105.42 105.44 1.4K
10:34 105.60 105.66 105.60 105.62 2.2K
10:35 105.64 105.64 105.62 105.62 1.1K
10:36 105.54 105.63 105.54 105.63 2.0K
10:37 105.52 105.52 105.52 105.52 0.9K
10:38 105.53 105.53 105.50 105.50 2.3K
10:39 105.52 105.52 105.48 105.48 0.7K
10:40 105.51 105.51 105.48 105.48 1.6K
10:41 105.45 105.45 105.45 105.45 4.3K
10:42 105.43 105.45 105.43 105.45 3.9K
10:43 105.53 105.53 105.53 105.53 0.9K
10:45 105.54 105.54 105.47 105.47 15.1K
10:46 105.42 105.42 105.30 105.30 4.8K
10:47 105.25 105.25 105.25 105.25 0.7K
10:48 105.30 105.30 105.30 105.30 0.2K
10:49 105.28 105.30 105.28 105.30 1.5K
10:52 105.26 105.33 105.22 105.22 1.0K
10:53 105.31 105.34 105.31 105.34 1.2K
10:54 105.32 105.32 105.32 105.32 2.0K
10:55 105.32 105.32 105.28 105.28 1.8K
10:56 105.20 105.29 105.20 105.26 2.4K
10:57 105.23 105.24 105.15 105.15 4.7K
10:58 105.14 105.14 105.07 105.07 1.0K
11:00 105.15 105.16 105.14 105.16 6.3K
11:01 105.10 105.10 105.10 105.10 5.3K
11:02 105.10 105.10 105.09 105.09 4.0K
11:03 105.09 105.09 105.09 105.09 6.5K
11:04 105.10 105.17 105.10 105.15 5.7K
11:05 105.12 105.13 105.10 105.13 1.4K
11:06 105.14 105.19 105.14 105.19 7.7K
11:07 105.17 105.17 105.17 105.17 1.1K
11:08 105.17 105.17 105.15 105.15 2.2K
11:09 105.18 105.18 105.18 105.18 0.1K
11:10 105.15 105.16 105.15 105.16 1.9K
11:11 105.19 105.19 105.18 105.18 0.9K
11:14 105.22 105.25 105.22 105.25 3.3K
11:15 105.28 105.36 105.23 105.23 0.8K
11:16 105.29 105.31 105.29 105.31 2.1K
11:18 105.20 105.20 105.20 105.20 2.3K
11:20 105.31 105.32 105.31 105.32 0.7K
11:21 105.23 105.23 105.23 105.23 1.3K
11:23 105.28 105.28 105.28 105.28 1.2K
11:25 105.18 105.18 105.18 105.18 1.6K
11:26 105.15 105.15 105.15 105.15 0.4K
11:27 105.08 105.10 105.08 105.10 11.8K
11:28 105.09 105.10 105.04 105.10 2.8K
11:29 105.09 105.09 105.09 105.09 2.5K
11:31 105.12 105.12 105.01 105.01 24.5K
11:32 105.00 105.00 105.00 105.00 0.3K
11:33 105.05 105.05 105.05 105.05 1.8K
11:34 105.10 105.15 105.10 105.15 2.2K
11:35 105.17 105.17 105.17 105.17 0.9K
11:36 105.17 105.17 105.14 105.14 1.5K
11:37 105.14 105.14 105.14 105.14 0.5K
11:38 105.10 105.10 105.10 105.10 1.2K
11:39 105.18 105.18 105.18 105.18 0.8K
11:40 105.17 105.17 105.17 105.17 0.5K
11:41 105.18 105.18 105.14 105.14 1.2K
11:42 105.14 105.14 105.14 105.14 0.5K
11:43 105.12 105.12 105.11 105.11 1.1K
11:45 105.12 105.12 105.12 105.12 2.7K
11:49 105.17 105.17 105.16 105.16 0.5K
11:50 105.16 105.16 105.16 105.16 1.3K
11:52 105.12 105.12 105.09 105.09 8.1K
11:53 105.07 105.07 105.07 105.07 6.2K
11:54 105.06 105.11 105.06 105.11 2.4K
11:55 105.08 105.11 105.08 105.11 2.0K
11:56 105.01 105.09 105.01 105.09 0.7K
11:57 105.06 105.06 105.06 105.06 0.7K
11:58 105.07 105.07 105.07 105.07 0.3K
11:59 105.06 105.06 105.06 105.06 0.9K
12:00 105.06 105.06 105.06 105.06 0.3K
12:01 105.11 105.11 105.09 105.09 1.4K
12:02 105.14 105.15 105.14 105.15 1.0K
12:04 105.19 105.19 105.15 105.15 1.2K
12:05 105.15 105.15 105.10 105.10 2.9K
12:07 105.15 105.15 105.12 105.12 1.0K
12:09 105.15 105.15 105.15 105.15 1.8K
12:10 105.13 105.13 105.10 105.10 1.7K
12:11 105.13 105.13 105.13 105.13 1.1K
12:15 105.13 105.13 105.13 105.13 0.5K
12:16 105.15 105.15 105.15 105.15 2.5K
12:17 105.17 105.17 105.12 105.13 2.5K
12:18 105.13 105.13 105.11 105.11 0.7K
12:19 105.12 105.12 105.12 105.12 1.1K
12:20 105.11 105.11 105.10 105.10 2.6K
12:21 105.12 105.12 105.12 105.12 0.3K
12:22 105.11 105.11 105.10 105.10 0.5K
12:23 105.11 105.11 105.10 105.10 0.7K
12:24 105.08 105.11 105.06 105.08 11.7K
12:25 105.05 105.05 105.01 105.01 0.3K
12:26 105.04 105.04 105.04 105.04 0.3K
12:27 105.04 105.04 105.04 105.04 0.3K
12:28 105.07 105.07 105.05 105.05 1.7K
12:29 105.05 105.05 105.03 105.03 5.4K
12:30 105.07 105.08 105.04 105.08 4.0K
12:31 105.12 105.15 105.12 105.15 1.7K
12:32 105.14 105.15 105.14 105.15 2.3K
12:33 105.15 105.15 105.15 105.15 2.3K
12:34 105.15 105.15 105.15 105.15 0.6K
12:36 105.15 105.15 105.15 105.15 0.9K
12:37 105.18 105.18 105.15 105.15 1.1K
12:39 105.16 105.16 105.16 105.16 3.6K
12:40 105.20 105.20 105.20 105.20 0.2K
12:41 105.20 105.20 105.20 105.20 0.4K
12:42 105.20 105.21 105.16 105.16 2.3K
12:43 105.12 105.12 105.09 105.09 3.7K
12:44 105.06 105.06 105.04 105.04 4.5K
12:45 105.04 105.11 105.04 105.11 5.4K
12:46 105.09 105.09 105.09 105.09 0.3K
12:47 105.06 105.06 105.06 105.06 0.3K
12:48 105.06 105.06 105.06 105.06 0.1K
12:49 105.05 105.05 104.99 105.01 9.0K
12:54 105.01 105.04 105.01 105.04 0.6K
12:55 105.04 105.04 105.04 105.04 0.6K
12:56 105.05 105.05 105.05 105.05 2.4K
13:00 105.09 105.10 105.09 105.10 1.3K
13:01 105.08 105.08 105.08 105.08 0.8K
13:02 105.02 105.02 104.98 104.98 2.7K
13:03 104.92 104.92 104.92 104.92 0.9K
13:06 104.95 104.95 104.95 104.95 2.3K
13:11 105.01 105.01 105.01 105.01 1.8K
13:14 105.05 105.05 105.05 105.05 0.3K
13:15 105.03 105.06 105.03 105.06 1.1K
13:16 105.03 105.07 105.03 105.07 0.5K
13:17 105.02 105.06 105.02 105.06 0.7K
13:18 105.10 105.10 105.03 105.03 1.5K
13:19 105.03 105.03 105.03 105.03 0.6K
13:20 104.97 104.97 104.95 104.96 3.2K
13:25 104.95 104.95 104.85 104.85 1.7K
13:26 105.03 105.03 105.03 105.03 0.3K
13:28 104.89 104.96 104.89 104.96 0.7K
13:29 104.93 104.93 104.93 104.93 0.7K
13:30 104.90 104.90 104.88 104.88 2.8K
13:31 104.78 104.78 104.78 104.78 0.4K
13:32 104.78 104.78 104.78 104.78 1.2K
13:33 104.75 104.75 104.75 104.75 0.2K
13:34 104.71 104.71 104.62 104.62 2.2K
13:37 104.66 104.66 104.66 104.66 0.9K
13:39 104.73 104.73 104.73 104.73 1.3K
13:41 104.76 104.76 104.76 104.76 0.4K
13:42 104.76 104.79 104.76 104.79 1.7K
13:44 104.78 104.79 104.76 104.76 2.2K
13:45 104.76 104.76 104.73 104.73 4.3K
13:46 104.72 104.72 104.72 104.72 1.0K
13:49 104.68 104.70 104.66 104.66 3.3K
13:53 104.59 104.59 104.59 104.59 1.6K
13:54 104.60 104.60 104.57 104.57 1.0K
13:55 104.58 104.60 104.58 104.59 0.8K
13:56 104.57 104.57 104.57 104.57 0.4K
13:57 104.54 104.55 104.54 104.55 1.7K
13:58 104.53 104.53 104.50 104.50 1.2K
13:59 104.49 104.49 104.49 104.49 0.9K
14:00 104.52 104.52 104.50 104.50 0.9K
14:01 104.50 104.50 104.45 104.45 4.7K
14:04 104.37 104.37 104.37 104.37 0.2K
14:05 104.37 104.39 104.34 104.39 2.8K
14:06 104.40 104.40 104.40 104.40 0.4K
14:07 104.38 104.38 104.33 104.33 1.5K
14:08 104.34 104.34 104.33 104.33 0.9K
14:09 104.33 104.33 104.33 104.33 0.5K
14:10 104.33 104.33 104.31 104.31 1.2K
14:11 104.32 104.32 104.32 104.32 0.9K
14:12 104.34 104.34 104.34 104.34 2.0K
14:13 104.33 104.39 104.33 104.39 0.9K
14:14 104.35 104.35 104.35 104.35 0.2K
14:15 104.39 104.43 104.39 104.43 2.3K
14:16 104.47 104.51 104.47 104.51 1.6K
14:18 104.54 104.54 104.45 104.45 0.9K
14:19 104.57 104.57 104.57 104.57 1.3K
14:20 104.57 104.57 104.57 104.57 1.1K
14:21 104.57 104.60 104.57 104.60 0.9K
14:22 104.61 104.61 104.55 104.55 1.1K
14:23 104.60 104.61 104.60 104.61 0.5K
14:25 104.60 104.63 104.60 104.63 1.3K
14:26 104.60 104.60 104.60 104.60 1.4K
14:27 104.59 104.59 104.53 104.53 2.4K
14:28 104.50 104.50 104.50 104.50 0.4K
14:29 104.50 104.50 104.50 104.50 0.6K
14:30 104.55 104.57 104.52 104.57 1.5K
14:31 104.54 104.54 104.54 104.54 0.5K
14:32 104.55 104.55 104.55 104.55 0.4K
14:33 104.55 104.55 104.55 104.55 0.4K
14:34 104.55 104.58 104.55 104.58 1.1K
14:35 104.53 104.53 104.53 104.53 3.7K
14:36 104.54 104.54 104.54 104.54 0.5K
14:37 104.58 104.58 104.58 104.58 0.5K
14:38 104.54 104.54 104.52 104.52 1.6K
14:39 104.55 104.55 104.55 104.55 0.5K
14:40 104.57 104.60 104.57 104.60 1.6K
14:41 104.58 104.58 104.58 104.58 0.8K
14:43 104.54 104.54 104.53 104.53 2.5K
14:44 104.50 104.53 104.50 104.53 0.5K
14:45 104.55 104.55 104.51 104.51 2.7K
14:46 104.53 104.53 104.48 104.48 4.1K
14:47 104.49 104.49 104.49 104.49 0.4K
14:48 104.54 104.54 104.54 104.54 0.9K
14:49 104.58 104.58 104.58 104.58 1.1K
14:50 104.52 104.52 104.51 104.51 1.4K
14:51 104.52 104.52 104.52 104.52 0.3K
14:52 104.53 104.53 104.53 104.53 1.7K
14:53 104.53 104.55 104.51 104.51 5.1K
14:54 104.48 104.48 104.46 104.46 1.5K
14:55 104.48 104.49 104.48 104.49 2.8K
14:57 104.45 104.49 104.45 104.49 3.8K
14:59 104.47 104.47 104.47 104.47 0.6K
15:00 104.47 104.48 104.46 104.48 2.9K
15:01 104.49 104.49 104.49 104.49 2.1K
15:02 104.42 104.43 104.39 104.39 1.9K
15:03 104.40 104.40 104.38 104.38 1.7K
15:04 104.36 104.36 104.33 104.33 0.6K
15:05 104.28 104.31 104.28 104.31 3.9K
15:06 104.31 104.34 104.31 104.32 2.5K
15:07 104.27 104.28 104.25 104.26 1.2K
15:08 104.25 104.25 104.19 104.23 3.7K
15:09 104.23 104.23 104.23 104.23 1.9K
15:10 104.21 104.22 104.18 104.18 2.3K
15:11 104.18 104.23 104.18 104.23 3.8K
15:13 104.23 104.23 104.23 104.23 1.0K
15:14 104.23 104.23 104.23 104.23 3.8K
15:15 104.19 104.23 104.19 104.23 1.8K
15:16 104.27 104.31 104.25 104.25 4.1K
15:17 104.26 104.26 104.26 104.26 0.4K
15:18 104.25 104.25 104.18 104.18 2.2K
15:19 104.16 104.16 104.13 104.14 3.0K
15:20 104.12 104.12 104.11 104.11 1.9K
15:21 104.10 104.10 104.06 104.06 2.6K
15:22 104.08 104.10 104.08 104.10 2.5K
15:23 104.12 104.14 104.12 104.14 0.7K
15:24 104.12 104.12 104.10 104.10 1.6K
15:25 104.12 104.14 104.12 104.14 3.9K
15:26 104.15 104.17 104.15 104.17 1.5K
15:27 104.19 104.19 104.19 104.19 1.2K
15:28 104.21 104.23 104.19 104.19 5.9K
15:29 104.19 104.25 104.19 104.24 3.0K
15:30 104.28 104.35 104.28 104.35 5.3K
15:31 104.37 104.43 104.37 104.43 3.5K
15:32 104.45 104.45 104.45 104.45 0.7K
15:33 104.46 104.46 104.41 104.41 3.1K
15:34 104.39 104.40 104.39 104.39 3.5K
15:35 104.40 104.40 104.40 104.40 0.9K
15:36 104.38 104.38 104.32 104.32 6.7K
15:37 104.29 104.30 104.29 104.30 2.6K
15:38 104.34 104.34 104.34 104.34 2.1K
15:39 104.34 104.41 104.34 104.41 3.3K
15:40 104.42 104.43 104.39 104.43 4.5K
15:41 104.45 104.45 104.45 104.45 2.2K
15:42 104.45 104.48 104.45 104.48 2.9K
15:43 104.48 104.48 104.47 104.47 3.1K
15:44 104.49 104.52 104.49 104.50 3.2K
15:45 104.49 104.49 104.44 104.44 7.8K
15:46 104.37 104.37 104.37 104.37 2.4K
15:47 104.40 104.42 104.40 104.42 6.4K
15:48 104.42 104.45 104.42 104.43 3.0K
15:49 104.46 104.50 104.46 104.50 3.0K
15:50 104.51 104.62 104.51 104.62 12.1K
15:51 104.62 104.64 104.60 104.60 5.0K
15:52 104.58 104.62 104.58 104.62 5.9K
15:53 104.64 104.67 104.64 104.67 6.2K
15:54 104.65 104.66 104.60 104.60 7.0K
15:55 104.51 104.55 104.45 104.55 14.8K
15:56 104.54 104.54 104.47 104.49 15.1K
15:57 104.51 104.54 104.51 104.52 14.7K
15:58 104.52 104.52 104.50 104.51 19.9K
15:59 104.53 104.54 104.44 104.49 307.6K
날짜 시가 고가 저가 종가 거래량
2025-09-29 104.57 105.79 104.36 105.08 1.3M
2025-09-26 104.66 105.21 103.32 104.63 1.1M
2025-09-25 106.23 106.65 104.06 104.50 1.1M
2025-09-24 105.05 105.68 104.34 105.61 1.3M
2025-09-23 105.80 106.23 104.67 105.39 0.9M
2025-09-22 106.63 107.03 105.70 105.82 1.3M
2025-09-19 107.59 108.00 106.42 106.90 3.2M
2025-09-18 107.61 107.96 106.78 107.06 1.5M
2025-09-17 106.98 108.59 106.26 106.74 2.8M
2025-09-16 107.60 108.05 106.00 106.54 1.7M
2025-09-15 109.14 109.53 107.75 107.80 1.6M
2025-09-12 109.45 109.86 108.50 109.03 1.3M
2025-09-11 106.48 109.28 106.48 109.10 1.2M
2025-09-10 105.00 106.05 104.82 106.01 0.9M
2025-09-09 106.47 106.69 104.76 105.03 0.9M
2025-09-08 105.71 106.95 105.01 106.90 0.9M
2025-09-05 106.78 107.02 105.46 105.71 1.0M
2025-09-04 105.57 106.60 104.88 106.60 1.1M
2025-09-03 104.78 105.54 104.00 105.07 1.0M
2025-09-02 105.66 105.97 104.39 105.28 0.9M
2025-08-29 106.37 106.80 105.93 106.19 0.7M
2025-08-28 107.38 107.42 106.15 106.50 0.5M
2025-08-27 107.17 107.82 106.81 107.37 0.6M
2025-08-26 107.06 107.68 106.59 107.11 1.2M
2025-08-25 108.95 109.30 107.00 107.15 0.6M
2025-08-22 109.00 110.11 108.46 109.15 1.1M
2025-08-21 108.62 109.03 108.05 108.47 0.6M
2025-08-20 108.50 109.24 108.20 108.91 1.3M
2025-08-19 106.90 108.38 106.68 108.10 1.0M
2025-08-18 107.50 108.26 106.61 106.69 1.0M
2025-08-15 107.79 107.87 107.04 107.27 1.1M
2025-08-14 109.29 109.29 107.37 107.67 1.0M
2025-08-13 109.01 109.81 107.10 109.75 1.2M
2025-08-12 107.48 108.94 107.01 108.81 1.1M
2025-08-11 107.82 108.44 107.08 107.14 1.2M
2025-08-08 107.56 108.19 107.43 107.70 0.5M
2025-08-07 108.29 108.51 107.02 107.54 0.8M
2025-08-06 106.80 107.74 105.96 107.48 1.1M
2025-08-05 106.93 107.40 106.25 106.56 1.3M
2025-08-04 104.87 107.06 104.43 106.95 1.1M
2025-08-01 104.46 104.83 103.39 104.75 1.3M
2025-07-31 104.99 106.86 104.51 104.83 2.0M
2025-07-30 106.64 107.00 104.75 105.78 2.1M
2025-07-29 105.00 106.30 102.23 105.03 2.2M
2025-07-28 102.51 103.61 101.79 103.10 2.1M
2025-07-25 103.42 103.65 102.75 103.28 1.0M
2025-07-24 101.99 103.39 101.10 103.27 1.5M
2025-07-23 102.48 103.00 101.19 101.81 1.4M
2025-07-22 102.23 103.23 101.50 102.54 0.9M
2025-07-21 103.40 103.86 102.06 102.11 1.7M
2025-07-18 102.85 103.57 102.32 103.34 1.9M
2025-07-17 100.47 103.10 100.20 102.98 1.2M
2025-07-16 100.97 101.00 99.57 100.51 1.3M
2025-07-15 102.06 102.53 100.92 100.95 0.9M
2025-07-14 101.73 102.45 101.32 102.20 0.8M
2025-07-11 102.75 102.75 101.52 101.93 0.7M
2025-07-10 102.22 104.08 102.04 103.13 1.1M
2025-07-09 102.52 102.55 101.56 102.37 0.8M
2025-07-08 102.16 104.03 101.97 102.33 0.9M
2025-07-07 103.67 104.05 102.13 102.72 0.7M
2025-07-03 103.73 103.93 102.26 103.75 0.5M
2025-07-02 102.50 103.43 101.91 102.83 0.9M
2025-07-01 100.66 103.18 100.40 102.60 1.1M
2025-06-30 101.14 101.77 100.40 100.95 1.5M
2025-06-27 101.49 101.91 100.83 101.07 2.3M
2025-06-26 100.13 101.84 99.93 101.12 1.5M
2025-06-25 100.00 100.61 99.41 100.17 1.3M
2025-06-24 98.79 100.42 98.44 100.31 1.5M
2025-06-23 96.71 98.62 96.46 98.45 1.6M
2025-06-20 97.35 98.00 96.58 96.73 3.2M
2025-06-18 97.29 97.92 96.85 97.03 0.8M
2025-06-17 97.61 98.22 96.99 97.44 1.0M
2025-06-16 97.81 98.20 96.95 97.78 0.8M
2025-06-13 98.01 98.86 97.06 97.32 0.8M
2025-06-12 98.01 98.75 97.45 98.75 1.2M
2025-06-11 99.87 99.97 98.03 98.21 0.9M
2025-06-10 100.00 100.37 99.30 99.96 0.6M
2025-06-09 100.50 100.50 99.32 99.72 0.7M
2025-06-06 100.35 100.69 99.63 100.27 0.5M
2025-06-05 99.49 100.07 98.63 99.67 0.9M
2025-06-04 100.40 100.40 98.91 98.92 1.0M
2025-06-03 99.89 100.68 99.63 100.36 0.8M
2025-06-02 100.55 100.92 99.50 100.28 1.1M
2025-05-30 101.67 101.72 100.30 101.03 3.1M
2025-05-29 101.15 101.28 100.10 101.24 1.0M
2025-05-28 101.40 101.65 100.56 100.76 0.9M
2025-05-27 101.46 101.66 100.19 101.49 1.4M
2025-05-23 99.95 100.90 99.40 100.46 1.1M
2025-05-22 100.10 101.33 99.85 100.98 1.1M
2025-05-21 101.42 101.89 100.06 100.49 1.1M
2025-05-20 102.04 102.66 101.67 102.02 1.0M
2025-05-19 101.22 102.55 101.03 102.19 0.8M
2025-05-16 100.99 101.76 100.40 101.70 0.7M
2025-05-15 99.54 101.01 99.08 100.93 1.0M
2025-05-14 100.25 100.35 99.10 99.46 1.5M
2025-05-13 100.45 100.96 99.44 100.25 1.5M
2025-05-12 98.86 100.45 97.99 100.33 1.3M
2025-05-09 97.30 98.21 96.84 97.06 1.4M
2025-05-08 96.72 98.41 96.15 97.28 1.1M
2025-05-07 96.72 98.04 95.49 96.09 1.5M
2025-05-06 95.18 96.45 94.88 95.36 1.2M
2025-05-05 95.16 96.17 94.62 95.69 1.3M
2025-05-02 95.24 95.99 94.60 95.53 1.2M
2025-05-01 96.30 96.89 93.54 94.21 1.4M
2025-04-30 91.75 96.07 88.27 95.90 3.1M
2025-04-29 91.92 93.23 91.59 93.09 1.9M
2025-04-28 92.59 93.00 90.98 92.07 1.2M
2025-04-25 91.17 92.45 90.52 92.31 1.4M
2025-04-24 90.45 91.96 90.00 91.74 1.5M
2025-04-23 90.56 92.04 89.79 90.55 1.7M
2025-04-22 88.13 89.68 87.35 89.18 1.5M
2025-04-21 88.46 88.80 86.33 87.20 1.6M
2025-04-17 89.93 90.37 89.23 89.54 1.7M
2025-04-16 89.94 90.73 88.90 89.33 1.5M
2025-04-15 90.30 91.12 89.99 90.06 1.2M
2025-04-14 90.53 91.30 89.89 90.68 1.2M
2025-04-11 88.73 90.55 87.57 89.62 2.1M
2025-04-10 89.93 90.54 86.56 88.70 1.7M
2025-04-09 84.88 91.80 83.87 91.13 2.1M
2025-04-08 89.56 90.00 84.24 85.32 2.0M
2025-04-07 87.82 89.97 84.00 87.11 2.4M
2025-04-04 92.82 92.82 88.68 88.82 2.5M
2025-04-03 97.15 98.14 93.73 93.90 1.8M
2025-04-02 97.14 98.78 96.43 98.68 0.8M
2025-04-01 97.05 98.10 96.76 97.62 1.4M
2025-03-31 95.91 98.08 95.50 97.45 2.3M
2025-03-28 97.70 98.23 95.93 96.04 0.8M
2025-03-27 98.02 98.68 97.16 97.89 0.9M
2025-03-26 98.01 99.05 97.37 97.73 1.5M
2025-03-25 98.63 98.83 96.84 97.75 1.2M
2025-03-24 98.56 99.78 97.95 98.26 1.1M
2025-03-21 97.43 97.80 96.03 97.77 2.9M
2025-03-20 99.12 99.28 97.96 98.14 1.1M
2025-03-19 98.45 99.75 98.33 99.26 1.0M
2025-03-18 98.18 98.52 97.33 98.36 1.3M
2025-03-17 97.68 99.14 97.41 98.45 1.2M
2025-03-14 96.78 98.32 96.11 97.95 2.1M
2025-03-13 94.98 95.87 94.35 95.73 1.4M
2025-03-12 97.26 97.77 95.36 95.43 1.4M
2025-03-11 100.59 100.59 96.92 96.99 2.2M
2025-03-10 99.76 102.44 99.01 100.33 1.4M
2025-03-07 97.58 100.27 97.30 100.12 1.4M
2025-03-06 98.23 98.56 97.15 97.95 1.2M
2025-03-05 98.00 99.61 97.64 98.62 1.4M
2025-03-04 99.45 100.76 98.75 98.88 1.3M
2025-03-03 99.81 101.44 98.98 99.87 1.0M
2025-02-28 99.55 100.48 98.95 99.76 1.9M
2025-02-27 99.39 100.75 98.99 99.16 0.8M
2025-02-26 101.15 101.46 99.39 99.72 1.2M
2025-02-25 100.62 102.25 99.40 100.65 2.0M
2025-02-24 98.60 100.28 97.94 100.07 1.6M
2025-02-21 97.33 98.33 96.60 98.15 2.8M
2025-02-20 97.41 97.92 96.65 97.72 1.1M
2025-02-19 97.67 98.12 96.82 97.68 1.2M
2025-02-18 97.90 98.38 96.99 97.90 2.4M
2025-02-14 99.99 99.99 97.98 97.99 1.0M
2025-02-13 100.27 100.55 98.55 99.75 1.6M
2025-02-12 98.81 100.51 98.50 100.06 1.2M
2025-02-11 99.60 100.12 98.28 99.81 0.9M
2025-02-10 99.26 100.38 98.49 99.78 1.5M
2025-02-07 98.33 99.23 96.69 98.81 2.2M
2025-02-06 96.01 98.49 95.63 98.44 2.3M
2025-02-05 100.69 102.00 95.52 95.81 2.6M
2025-02-04 102.20 103.38 100.80 100.98 2.1M
2025-02-03 102.02 102.59 100.49 101.17 1.5M
2025-01-31 103.67 104.70 103.35 103.39 1.0M
2025-01-30 103.63 104.40 102.99 103.85 0.9M
2025-01-29 103.39 104.00 102.63 102.85 0.9M
2025-01-28 103.32 104.48 102.60 103.45 1.3M
2025-01-27 101.94 103.38 101.76 103.28 2.1M
2025-01-24 102.86 103.11 101.31 101.75 1.4M
2025-01-23 102.75 103.69 102.10 103.27 1.7M
2025-01-22 103.16 103.43 102.43 102.71 1.2M
2025-01-21 102.81 103.55 102.06 103.09 1.8M
2025-01-17 104.25 104.44 102.90 102.94 1.4M
2025-01-16 102.71 104.46 102.02 104.05 1.4M
2025-01-15 104.20 104.78 102.34 102.55 1.7M
2025-01-14 100.82 102.49 100.48 102.37 1.0M
2025-01-13 100.12 101.36 99.77 101.14 1.4M
2025-01-10 100.89 101.22 99.83 100.10 1.3M
2025-01-08 101.65 102.05 100.20 102.00 1.0M
2025-01-07 101.01 101.96 100.32 101.65 1.3M
2025-01-06 100.69 101.41 99.99 101.17 1.2M
2025-01-03 100.29 101.20 99.80 100.80 0.9M
2025-01-02 102.55 102.55 100.15 100.59 1.3M