Eurex Mini KOSPI 200

🏛️ 대한민국 →
370.26
마지막 업데이트: 2025-06-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-06-06 370.26 370.26 370.26 370.26 0.0M
2025-06-05 370.26 370.26 370.26 370.26 0.0M
2025-06-04 370.48 373.00 370.44 370.26 0.0M
2025-06-03 359.04 359.04 359.04 359.04 0.0M
2025-06-02 359.22 363.00 359.22 359.04 0.0M
2025-05-30 360.00 360.80 356.58 359.90 0.0M
2025-05-29 363.72 363.72 360.50 363.72 0.0M
2025-05-28 356.90 357.56 356.42 357.04 0.0M
2025-05-27 351.74 352.00 351.30 351.52 0.0M
2025-05-26 350.66 350.66 350.30 350.66 0.0M
2025-05-23 345.70 345.70 343.00 345.10 0.0M
2025-05-22 342.08 344.98 342.08 344.64 0.0M
2025-05-21 348.30 349.60 347.10 349.60 0.0M
2025-05-20 347.28 347.28 347.28 347.28 0.0M
2025-05-19 346.34 348.78 346.34 346.34 0.0M
2025-05-16 350.58 350.58 350.56 350.56 0.0M
2025-05-15 348.50 350.50 348.32 349.50 0.0M
2025-05-14 351.60 351.66 351.26 352.14 0.0M
2025-05-13 347.00 350.00 347.00 347.76 0.0M
2025-05-12 348.92 349.98 348.02 346.30 0.0M
2025-05-09 341.72 341.72 341.72 341.72 0.0M
2025-05-08 342.28 342.92 340.08 341.46 0.0M
2025-05-07 341.12 341.76 340.02 341.10 0.0M
2025-05-06 339.30 339.30 339.30 339.30 0.0M
2025-05-05 339.30 339.30 339.30 339.30 0.0M
2025-05-02 339.68 341.88 339.68 339.30 0.0M
2025-04-30 338.92 339.20 336.02 338.86 0.0M
2025-04-29 339.78 339.78 339.00 339.76 0.0M
2025-04-28 337.60 338.20 336.90 337.50 0.0M
2025-04-25 337.40 337.80 336.10 337.40 0.0M
2025-04-24 333.32 337.94 333.00 333.50 0.0M
2025-04-23 335.50 337.16 335.02 334.80 0.0M
2025-04-22 328.80 331.00 328.50 328.56 0.0M
2025-04-17 326.50 327.00 325.30 326.36 0.0M
2025-04-16 324.50 325.80 323.00 323.86 0.0M
2025-04-15 328.52 329.58 328.02 328.56 0.0M
2025-04-14 326.00 327.66 325.00 325.70 0.0M
2025-04-11 320.50 323.42 320.50 322.36 0.0M
2025-04-10 322.58 323.98 312.88 324.30 0.0M
2025-04-09 306.10 320.62 302.62 304.54 0.0M
2025-04-08 312.38 318.40 309.00 310.36 0.0M
2025-04-07 308.14 320.88 307.00 308.30 0.0M
2025-04-04 327.26 327.26 316.50 328.86 0.0M
2025-04-03 332.50 332.50 327.02 332.08 0.0M
2025-04-02 334.00 338.70 334.00 336.92 0.0M
2025-04-01 339.12 340.80 338.00 338.64 0.0M
2025-03-31 332.10 335.54 331.08 333.00 0.0M
2025-03-28 343.00 343.00 339.20 343.88 0.0M
2025-03-27 349.48 350.00 348.00 349.48 0.0M
2025-03-26 353.94 355.60 351.30 353.86 0.0M
2025-03-25 351.80 352.38 351.80 351.32 0.0M
2025-03-24 354.00 354.00 353.84 352.76 0.0M
2025-03-21 353.88 353.88 351.80 353.88 0.0M
2025-03-20 351.00 351.00 348.82 352.28 0.0M
2025-03-19 351.32 351.52 349.96 350.00 0.0M
2025-03-18 347.50 347.50 345.94 347.10 0.0M
2025-03-17 346.00 350.00 346.00 345.34 0.0M
2025-03-14 339.50 342.00 339.50 339.38 0.0M
2025-03-13 336.80 339.10 336.80 336.64 0.0M
2025-03-12 339.80 341.50 338.58 339.00 0.0M
2025-03-11 333.96 334.40 330.96 333.10 0.0M
2025-03-10 337.56 337.56 329.90 337.56 0.0M
2025-03-07 337.50 337.72 335.00 336.48 0.0M
2025-03-06 336.24 337.28 334.50 337.98 0.0M
2025-03-05 336.98 338.00 334.12 334.86 0.0M
2025-03-04 331.30 333.70 329.80 331.60 0.0M
2025-03-03 332.30 332.30 332.30 332.30 0.0M
2025-02-28 332.10 332.10 331.50 332.30 0.0M
2025-02-27 345.50 345.62 341.90 345.04 0.0M
2025-02-26 346.28 348.50 346.10 346.28 0.0M
2025-02-25 345.40 345.40 343.00 345.16 0.0M
2025-02-24 345.24 345.24 344.00 346.20 0.0M
2025-02-21 350.14 350.14 345.12 349.40 0.0M
2025-02-20 349.50 350.90 349.46 349.10 0.0M
2025-02-19 351.70 352.24 350.20 352.24 0.0M
2025-02-18 344.78 346.40 344.78 344.92 0.0M
2025-02-17 341.90 341.90 341.90 341.90 0.0M
2025-02-14 340.00 340.50 339.00 339.92 0.0M
2025-02-13 338.50 340.88 337.50 339.36 0.0M
2025-02-12 336.26 337.30 333.62 336.36 0.0M
2025-02-11 335.68 336.52 334.72 335.66 0.0M
2025-02-10 332.70 335.14 332.70 332.40 0.0M
2025-02-07 338.10 338.10 330.60 332.70 0.0M
2025-02-06 334.50 335.00 334.40 334.50 0.0M
2025-02-05 331.00 333.08 330.68 331.20 0.0M
2025-02-04 328.00 330.72 328.00 327.60 0.0M
2025-02-03 324.00 327.10 323.20 323.20 0.0M
2025-01-31 332.60 333.22 330.14 332.50 0.0M
2025-01-30 335.86 335.86 335.86 335.86 0.0M
2025-01-29 335.86 335.86 335.86 335.86 0.0M
2025-01-28 335.86 335.86 335.86 335.86 0.0M
2025-01-27 335.86 335.86 335.86 335.86 0.0M
2025-01-24 336.00 336.46 335.76 335.86 0.0M
2025-01-23 333.40 335.02 333.40 334.00 0.0M
2025-01-22 338.76 338.90 338.00 338.00 0.0M
2025-01-21 334.50 335.30 334.50 334.06 0.0M
2025-01-20 334.78 335.02 332.74 333.96 0.0M
2025-01-17 334.70 336.50 334.02 334.36 0.0M
2025-01-16 336.10 336.10 334.52 335.46 0.0M
2025-01-15 331.50 334.52 331.50 330.26 0.0M
2025-01-14 330.70 331.28 329.60 330.96 0.0M
2025-01-13 328.50 328.50 327.98 329.46 0.0M
2025-01-10 334.34 334.34 331.02 334.40 0.0M
2025-01-09 334.30 335.10 334.30 334.12 0.0M
2025-01-08 335.08 335.60 332.34 334.60 0.0M
2025-01-07 333.00 333.30 330.32 331.78 0.0M
2025-01-06 332.00 336.00 331.04 331.04 0.0M
2025-01-03 324.60 326.92 324.60 325.24 0.0M
2025-01-02 317.10 317.10 316.04 317.90 0.0M