CanAlaska Uranium

CVV
🏛️ 영국 →
1.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-20 0.70 0.70 0.70 0.70 0.0M
2024-12-04 0.80 0.80 0.80 0.80 0.0M
2024-12-02 0.79 0.79 0.76 0.79 0.0M
2024-11-25 0.79 0.79 0.79 0.79 0.0M
2024-11-18 0.81 0.81 0.81 0.81 0.0M
2024-11-15 0.79 0.79 0.78 0.79 0.0M
2024-11-14 0.74 0.74 0.74 0.74 0.0M
2024-11-12 0.74 0.74 0.74 0.74 0.0M
2024-10-28 0.80 0.80 0.80 0.80 0.0M
2024-10-03 0.71 0.71 0.71 0.71 0.0M
2024-10-01 0.72 0.72 0.72 0.72 0.0M
2024-09-27 0.74 0.74 0.74 0.74 0.0M
2024-08-23 0.68 0.68 0.67 0.68 0.0M
2024-08-22 0.62 0.62 0.62 0.62 0.0M
2024-05-30 0.63 0.65 0.63 0.65 0.0M
2024-04-15 0.64 0.64 0.64 0.64 0.0M
2024-03-27 0.63 0.63 0.63 0.63 0.0M
2024-03-01 0.68 0.68 0.68 0.68 0.0M
2024-02-28 0.60 0.66 0.65 0.66 0.1M
2024-02-01 0.67 0.67 0.67 0.67 0.0M
2024-01-31 0.65 0.65 0.65 0.65 0.0M
2024-01-26 0.61 0.61 0.61 0.61 0.0M
2024-01-25 0.63 0.63 0.63 0.63 0.0M
2024-01-23 0.59 0.59 0.59 0.59 0.0M
2024-01-18 0.55 0.55 0.55 0.55 0.0M
2024-01-17 0.53 0.53 0.53 0.53 0.0M
2024-01-12 0.45 0.45 0.45 0.45 0.0M