2,462.48
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,462.48 | 2,462.48 | 2,462.48 | 2,462.48 | 0.0M |
| 2025-09-25 | 2,462.48 | 2,462.48 | 2,462.48 | 2,462.48 | 0.0M |
| 2025-09-24 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.0M |
| 2025-09-23 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.0M |
| 2025-09-22 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.0M |
| 2025-09-21 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.0M |
| 2025-09-19 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.0M |
| 2025-09-18 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.0M |
| 2025-09-17 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.0M |
| 2025-09-15 | 2,414.00 | 2,414.00 | 2,414.00 | 2,413.00 | 0.0M |
| 2025-09-12 | 2,472.19 | 2,472.19 | 2,472.19 | 2,472.19 | 0.0M |
| 2025-09-11 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2025-09-10 | 2,377.00 | 2,377.00 | 2,371.00 | 2,370.00 | 0.0M |
| 2025-09-09 | 2,461.54 | 2,461.54 | 2,461.54 | 2,498.38 | 0.0M |
| 2025-09-08 | 2,424.89 | 2,424.89 | 2,424.89 | 2,498.38 | 0.0M |
| 2025-09-05 | 2,498.38 | 2,498.38 | 2,498.38 | 2,498.38 | 0.0M |
| 2025-09-04 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0M |
| 2025-09-03 | 2,450.00 | 2,450.00 | 2,450.00 | 2,465.00 | 0.0M |
| 2025-09-02 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.0M |
| 2025-09-01 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.0M |
| 2025-08-29 | 2,471.60 | 2,471.60 | 2,471.60 | 2,432.00 | 0.0M |
| 2025-08-28 | 2,435.00 | 2,435.00 | 2,435.00 | 2,432.00 | 0.0M |
| 2025-08-27 | 2,392.45 | 2,392.45 | 2,392.45 | 2,450.00 | 0.0M |
| 2025-08-26 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0M |
| 2025-08-25 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0M |
| 2025-08-22 | 2,446.00 | 2,446.00 | 2,445.00 | 2,445.00 | 0.0M |
| 2025-08-21 | 2,474.16 | 2,474.16 | 2,474.16 | 2,474.16 | 0.0M |
| 2025-08-20 | 2,474.16 | 2,474.16 | 2,474.16 | 2,474.16 | 0.0M |
| 2025-08-19 | 2,474.16 | 2,474.16 | 2,474.16 | 2,474.16 | 0.0M |
| 2025-08-18 | 2,474.16 | 2,474.16 | 2,474.16 | 2,474.16 | 0.0M |
| 2025-08-15 | 2,462.00 | 2,462.00 | 2,461.00 | 2,461.00 | 0.0M |
| 2025-08-14 | 2,414.88 | 2,414.88 | 2,414.88 | 2,414.88 | 0.0M |
| 2025-08-13 | 2,468.23 | 2,468.23 | 2,468.23 | 2,468.23 | 0.0M |
| 2025-08-12 | 2,468.23 | 2,468.23 | 2,468.23 | 2,468.23 | 0.0M |
| 2025-08-11 | 2,468.23 | 2,468.23 | 2,468.23 | 2,468.23 | 0.0M |
| 2025-08-08 | 2,468.23 | 2,468.23 | 2,468.23 | 2,468.23 | 0.0M |
| 2025-08-07 | 2,455.00 | 2,455.00 | 2,455.00 | 2,464.65 | 0.0M |
| 2025-08-06 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.0M |
| 2025-08-05 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.0M |
| 2025-08-04 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.0M |
| 2025-08-01 | 2,408.00 | 2,408.00 | 2,408.00 | 2,410.00 | 0.0M |
| 2025-07-31 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2025-07-30 | 2,420.50 | 2,420.50 | 2,420.50 | 2,420.50 | 0.0M |
| 2025-07-29 | 2,344.11 | 2,344.11 | 2,344.11 | 2,344.11 | 0.0M |
| 2025-07-28 | 2,344.11 | 2,344.11 | 2,344.11 | 2,344.11 | 0.0M |
| 2025-07-25 | 2,344.11 | 2,344.11 | 2,344.11 | 2,344.11 | 0.0M |
| 2025-07-24 | 2,328.00 | 2,328.00 | 2,328.00 | 2,328.00 | 0.0M |
| 2025-07-23 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0M |
| 2025-07-22 | 2,342.23 | 2,342.23 | 2,342.23 | 2,342.23 | 0.0M |
| 2025-07-21 | 2,316.00 | 2,342.23 | 2,316.00 | 2,342.23 | 0.0M |
| 2025-07-18 | 2,317.03 | 2,317.03 | 2,316.03 | 2,316.29 | 0.0M |
| 2025-07-17 | 2,272.00 | 2,277.23 | 2,268.00 | 2,267.00 | 0.0M |
| 2025-07-16 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.0M |
| 2025-07-15 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.0M |
| 2025-07-14 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.0M |
| 2025-07-11 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.0M |
| 2025-07-10 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-07-09 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.0M |
| 2025-07-08 | 2,507.20 | 2,507.20 | 2,494.00 | 2,494.00 | 0.0M |
| 2025-07-07 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-07-04 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-07-03 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-07-02 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-07-01 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-06-30 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2025-06-27 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2025-06-26 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2025-06-25 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2025-06-24 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2025-06-23 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2025-06-20 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2025-06-19 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0M |
| 2025-06-18 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0M |
| 2025-06-17 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0M |
| 2025-06-16 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.0M |
| 2025-06-13 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.0M |
| 2025-06-12 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.0M |
| 2025-06-11 | 2,553.84 | 2,553.84 | 2,553.84 | 2,548.00 | 0.0M |
| 2025-06-10 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-06-09 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-06-06 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-06-05 | 2,575.83 | 2,575.83 | 2,575.83 | 2,575.83 | 0.0M |
| 2025-06-04 | 2,575.83 | 2,575.83 | 2,575.83 | 2,575.83 | 0.0M |
| 2025-06-03 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.0M |
| 2025-06-02 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.0M |
| 2025-05-30 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.0M |
| 2025-05-29 | 2,548.80 | 2,548.80 | 2,548.80 | 2,551.00 | 0.0M |
| 2025-05-28 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0M |
| 2025-05-27 | 2,557.00 | 2,564.60 | 2,555.00 | 2,555.00 | 0.0M |
| 2025-05-26 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.0M |
| 2025-05-23 | 2,515.00 | 2,515.00 | 2,515.00 | 2,522.00 | 0.0M |
| 2025-05-22 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.0M |
| 2025-05-21 | 2,595.80 | 2,595.80 | 2,595.80 | 2,595.00 | 0.0M |
| 2025-05-20 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.0M |
| 2025-05-19 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.0M |
| 2025-05-16 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.0M |
| 2025-05-15 | 2,440.00 | 2,440.00 | 2,440.00 | 2,565.00 | 0.0M |
| 2025-05-14 | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0.0M |
| 2025-05-13 | 2,545.70 | 2,545.70 | 2,545.70 | 2,603.00 | 0.0M |
| 2025-05-12 | 2,602.00 | 2,603.00 | 2,602.00 | 2,603.00 | 0.0M |
| 2025-05-09 | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0.0M |
| 2025-05-08 | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0.0M |
| 2025-05-07 | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0.0M |
| 2025-05-06 | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0.0M |
| 2025-05-05 | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0.0M |
| 2025-05-02 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.0M |
| 2025-04-30 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.0M |
| 2025-04-29 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.0M |
| 2025-04-28 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.0M |
| 2025-04-25 | 2,517.16 | 2,517.16 | 2,517.16 | 2,517.16 | 0.0M |
| 2025-04-24 | 2,590.11 | 2,590.11 | 2,590.11 | 2,590.11 | 0.0M |
| 2025-04-23 | 2,534.48 | 2,534.48 | 2,534.48 | 2,558.46 | 0.0M |
| 2025-04-22 | 2,573.27 | 2,573.27 | 2,558.46 | 2,558.46 | 0.0M |
| 2025-04-21 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.0M |
| 2025-04-16 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.0M |
| 2025-04-15 | 2,558.40 | 2,558.40 | 2,558.40 | 2,596.00 | 0.0M |
| 2025-04-14 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.0M |
| 2025-04-11 | 2,579.86 | 2,596.00 | 2,579.86 | 2,596.00 | 0.0M |
| 2025-04-10 | 2,529.20 | 2,529.20 | 2,529.20 | 2,569.99 | 0.0M |
| 2025-04-09 | 2,569.99 | 2,569.99 | 2,569.99 | 2,569.99 | 0.0M |
| 2025-04-08 | 2,569.99 | 2,569.99 | 2,569.99 | 2,569.99 | 0.0M |
| 2025-04-07 | 2,569.99 | 2,569.99 | 2,569.99 | 2,569.99 | 0.0M |
| 2025-04-04 | 2,637.88 | 2,637.88 | 2,637.88 | 2,637.88 | 0.0M |
| 2025-04-03 | 2,637.88 | 2,637.88 | 2,637.88 | 2,637.88 | 0.0M |
| 2025-04-02 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.0M |
| 2025-03-26 | 2,539.50 | 2,539.50 | 2,539.50 | 2,539.50 | 0.0M |
| 2025-03-25 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2025-03-24 | 2,495.58 | 2,495.58 | 2,495.58 | 2,495.58 | 0.0M |
| 2025-03-21 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2025-03-20 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.0M |
| 2025-03-10 | 2,761.00 | 2,761.00 | 2,761.00 | 2,761.00 | 0.0M |
| 2025-03-07 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0M |
| 2025-03-06 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0M |
| 2025-03-05 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0M |
| 2025-03-04 | 2,915.60 | 2,915.60 | 2,915.60 | 2,915.60 | 0.0M |
| 2025-03-03 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2025-02-28 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2025-02-21 | 2,730.50 | 2,730.50 | 2,730.50 | 2,730.50 | 0.0M |
| 2025-02-20 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.0M |
| 2025-02-19 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.0M |
| 2025-02-18 | 2,620.00 | 2,649.00 | 2,620.00 | 2,655.00 | 0.0M |
| 2025-02-17 | 2,667.00 | 2,667.00 | 2,667.00 | 2,667.00 | 0.0M |
| 2025-02-14 | 2,720.00 | 2,720.00 | 2,720.00 | 2,667.00 | 0.0M |
| 2025-02-13 | 2,655.10 | 2,655.10 | 2,655.10 | 2,655.10 | 0.0M |
| 2025-01-22 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.0M |
| 2025-01-21 | 2,350.61 | 2,350.61 | 2,350.61 | 2,350.61 | 0.0M |
| 2025-01-20 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.0M |
| 2025-01-17 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.0M |
| 2025-01-16 | 2,310.43 | 2,355.00 | 2,310.43 | 2,354.00 | 0.0M |
| 2025-01-15 | 2,283.00 | 2,286.00 | 2,278.40 | 2,278.40 | 0.0M |
| 2025-01-14 | 2,336.94 | 2,336.94 | 2,336.94 | 2,336.94 | 0.0M |
| 2025-01-13 | 2,336.94 | 2,336.94 | 2,336.94 | 2,336.94 | 0.0M |
| 2025-01-10 | 2,330.50 | 2,330.50 | 2,330.50 | 2,330.50 | 0.0M |
| 2025-01-09 | 2,235.50 | 2,235.50 | 2,235.50 | 2,235.50 | 0.0M |
| 2025-01-08 | 2,235.50 | 2,235.50 | 2,235.50 | 2,235.50 | 0.0M |
| 2025-01-07 | 2,235.50 | 2,235.50 | 2,235.50 | 2,235.50 | 0.0M |
| 2025-01-06 | 2,235.50 | 2,235.50 | 2,235.50 | 2,235.50 | 0.0M |
| 2025-01-03 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2025-01-02 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0M |