Okeanis Eco Tankers

OET
🏛️ 미국 →
29.27
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 29.33 29.75 29.20 29.27 0.1M
2025-09-29 29.60 29.60 29.26 29.54 0.1M
2025-09-26 29.66 29.78 29.40 29.50 0.1M
2025-09-25 29.64 29.65 29.13 29.45 0.1M
2025-09-24 30.09 30.42 30.01 30.06 0.1M
2025-09-23 29.88 30.68 29.88 30.49 0.1M
2025-09-22 29.45 29.77 29.32 29.62 0.1M
2025-09-19 29.84 29.84 29.00 29.28 0.1M
2025-09-18 30.16 30.39 29.88 30.19 0.1M
2025-09-17 30.33 30.58 30.16 30.36 0.2M
2025-09-16 31.00 31.00 29.77 30.16 0.3M
2025-09-15 30.32 31.10 30.29 30.75 0.2M
2025-09-12 29.73 29.94 29.10 29.26 0.2M
2025-09-11 28.61 28.84 28.13 28.78 0.1M
2025-09-10 27.95 28.40 27.88 28.08 0.1M
2025-09-09 28.60 28.75 27.87 28.26 0.1M
2025-09-08 29.07 29.40 28.30 28.62 0.1M
2025-09-05 27.59 28.25 27.59 28.23 0.1M
2025-09-04 27.13 27.65 26.79 27.55 0.1M
2025-09-03 27.19 27.73 27.15 27.41 0.1M
2025-09-02 27.51 27.51 26.43 26.85 0.2M
2025-08-29 27.65 27.85 27.21 27.57 0.1M
2025-08-28 26.47 26.86 26.39 26.86 0.1M
2025-08-27 26.23 26.89 26.23 26.71 0.1M
2025-08-26 26.85 26.85 26.09 26.28 0.1M
2025-08-25 27.37 27.37 26.56 26.75 0.1M
2025-08-22 27.20 27.55 27.04 27.28 0.1M
2025-08-21 26.39 27.60 26.38 27.52 0.2M
2025-08-20 26.10 26.13 25.75 26.00 0.1M
2025-08-19 26.08 26.20 25.47 25.47 0.1M
2025-08-18 26.08 26.29 25.80 26.12 0.1M
2025-08-15 25.80 26.03 25.68 25.92 0.1M
2025-08-14 25.80 25.91 25.34 25.55 0.1M
2025-08-13 25.30 25.92 25.00 25.88 0.1M
2025-08-12 24.37 25.00 24.31 24.76 0.2M
2025-08-11 24.36 24.73 23.82 24.20 0.4M
2025-08-08 25.42 25.49 24.14 24.44 0.2M
2025-08-07 25.02 25.24 24.63 24.86 0.1M
2025-08-06 25.66 26.10 25.17 25.24 0.1M
2025-08-05 25.39 25.59 25.00 25.52 0.2M
2025-08-04 24.20 24.44 24.01 24.27 0.1M
2025-08-01 23.56 23.92 23.34 23.60 0.1M
2025-07-31 24.15 24.20 23.58 23.66 0.0M
2025-07-30 23.74 24.40 23.67 24.05 0.1M
2025-07-29 23.99 24.42 23.92 24.29 0.1M
2025-07-28 24.38 24.70 24.28 24.70 0.1M
2025-07-25 24.24 24.24 23.90 23.99 0.1M
2025-07-24 24.46 24.53 24.00 24.46 0.3M
2025-07-23 23.60 23.95 23.51 23.80 0.2M
2025-07-22 22.55 22.72 22.38 22.67 0.1M
2025-07-21 22.81 22.88 22.55 22.63 0.1M
2025-07-18 22.96 23.52 22.96 23.10 0.1M
2025-07-17 22.73 22.93 22.45 22.89 0.0M
2025-07-16 22.69 22.93 22.60 22.68 0.1M
2025-07-15 23.44 23.44 23.04 23.04 0.1M
2025-07-14 23.65 23.94 23.27 23.42 0.0M
2025-07-11 23.52 24.02 23.49 23.96 0.1M
2025-07-10 22.81 23.57 22.81 23.45 0.1M
2025-07-09 23.36 23.36 22.73 23.00 0.1M
2025-07-08 23.82 24.06 23.31 23.36 0.1M
2025-07-07 23.86 24.32 23.81 24.07 0.2M
2025-07-03 23.26 23.29 22.68 23.19 0.2M
2025-07-02 21.98 22.15 21.80 22.15 0.1M
2025-07-01 21.54 21.92 21.44 21.72 0.1M
2025-06-30 21.69 21.76 21.27 21.73 0.2M
2025-06-27 22.11 22.20 21.83 21.93 0.1M
2025-06-26 22.62 22.67 22.28 22.32 0.1M
2025-06-25 22.76 22.77 22.30 22.61 0.1M
2025-06-24 22.66 22.99 22.27 22.55 0.2M
2025-06-23 23.93 24.46 23.46 23.49 0.2M
2025-06-20 23.86 24.06 23.34 23.65 0.2M
2025-06-18 24.25 24.51 23.85 24.03 0.1M
2025-06-17 23.76 24.36 23.73 24.22 0.2M
2025-06-16 23.81 24.10 23.04 23.36 0.2M
2025-06-13 23.67 24.22 23.20 24.17 0.3M
2025-06-12 22.28 22.61 21.91 22.49 0.2M
2025-06-11 21.70 22.18 21.50 22.06 0.1M
2025-06-10 21.80 21.94 21.63 21.72 0.1M
2025-06-09 21.87 22.05 21.54 21.88 0.1M
2025-06-06 22.32 22.53 21.61 21.85 0.1M
2025-06-05 22.62 22.62 22.19 22.27 0.1M
2025-06-04 22.20 22.49 22.04 22.26 0.2M
2025-06-03 22.31 22.40 21.87 22.29 0.2M
2025-06-02 23.37 23.40 22.93 23.27 0.1M
2025-05-30 23.73 23.73 23.21 23.33 0.1M
2025-05-29 22.76 23.17 22.76 23.00 0.1M
2025-05-28 23.60 23.60 22.76 22.77 0.1M
2025-05-27 24.03 24.19 23.72 23.91 0.1M
2025-05-23 22.56 23.53 22.56 23.45 0.1M
2025-05-22 23.19 23.27 22.56 22.56 0.1M
2025-05-21 23.84 24.26 23.20 23.25 0.1M
2025-05-20 24.48 24.49 23.79 23.85 0.1M
2025-05-19 24.69 25.01 24.48 24.60 0.1M
2025-05-16 24.54 25.24 24.41 25.09 0.1M
2025-05-15 23.15 24.10 22.86 23.94 0.3M
2025-05-14 24.48 24.99 24.41 24.88 0.2M
2025-05-13 24.23 24.59 24.13 24.43 0.1M
2025-05-12 24.19 24.34 23.93 24.28 0.1M
2025-05-09 24.00 24.09 23.55 23.72 0.1M
2025-05-08 23.87 24.08 23.56 23.64 0.1M
2025-05-07 24.40 24.40 23.84 24.18 0.1M
2025-05-06 24.82 25.13 24.27 24.61 0.1M
2025-05-05 25.00 25.25 24.66 24.85 0.1M
2025-05-02 23.68 24.02 23.44 23.98 0.1M
2025-05-01 23.90 24.43 23.65 23.73 0.1M
2025-04-30 22.90 23.83 22.90 23.77 0.1M
2025-04-29 23.32 23.67 23.25 23.47 0.1M
2025-04-28 22.75 23.23 21.76 23.14 0.1M
2025-04-25 22.72 23.35 22.54 23.05 0.1M
2025-04-24 22.43 22.86 22.17 22.76 0.1M
2025-04-23 21.78 22.32 21.60 22.01 0.1M
2025-04-22 21.75 21.88 21.14 21.38 0.1M
2025-04-21 21.60 21.60 21.06 21.15 0.1M
2025-04-17 21.01 21.53 20.94 21.52 0.1M
2025-04-16 20.24 20.87 20.24 20.84 0.1M
2025-04-15 20.70 21.13 20.00 20.17 0.2M
2025-04-14 21.01 21.15 20.53 20.64 0.2M
2025-04-11 19.94 20.61 19.94 20.53 0.1M
2025-04-10 19.63 19.90 19.13 19.42 0.1M
2025-04-09 18.75 20.45 18.60 20.06 0.2M
2025-04-08 20.07 20.08 18.64 18.81 0.2M
2025-04-07 18.28 19.91 17.91 19.66 0.4M
2025-04-04 18.93 19.22 18.15 18.54 0.4M
2025-04-03 20.99 21.77 20.79 20.82 0.2M
2025-04-02 21.50 21.72 21.24 21.71 0.1M
2025-04-01 22.13 22.20 21.71 21.76 0.1M
2025-03-31 21.90 22.32 21.58 22.10 0.2M
2025-03-28 21.96 22.74 21.96 22.62 0.3M
2025-03-27 22.00 22.57 21.80 21.92 0.2M
2025-03-26 22.49 22.70 22.39 22.57 0.1M
2025-03-25 23.08 23.11 22.31 22.45 0.1M
2025-03-24 22.49 23.06 22.40 22.82 0.2M
2025-03-21 23.08 23.28 22.61 22.69 0.2M
2025-03-20 22.96 23.68 22.84 23.48 0.2M
2025-03-19 22.97 23.57 22.69 23.34 0.1M
2025-03-18 22.62 22.74 22.35 22.35 0.1M
2025-03-17 22.34 22.75 22.21 22.33 0.1M
2025-03-14 21.39 21.82 21.33 21.82 0.1M
2025-03-13 21.51 21.93 21.30 21.44 0.1M
2025-03-12 21.01 21.72 20.96 21.64 0.2M
2025-03-11 20.89 21.19 20.51 20.75 0.2M
2025-03-10 21.29 21.49 20.16 20.30 0.3M
2025-03-07 21.56 21.94 21.50 21.79 0.1M
2025-03-06 21.18 21.55 20.94 21.28 0.1M
2025-03-05 21.08 21.30 20.36 20.37 0.1M
2025-03-04 20.42 21.15 19.90 20.92 0.2M
2025-03-03 21.15 21.55 20.10 20.64 0.4M
2025-02-28 20.51 21.45 20.50 21.01 0.2M
2025-02-27 21.70 21.78 20.58 20.61 0.2M
2025-02-26 21.79 22.37 21.64 21.64 0.2M
2025-02-25 22.18 22.44 21.46 21.46 0.2M
2025-02-24 22.10 22.15 21.37 22.08 0.5M
2025-02-21 22.95 23.28 21.70 21.96 0.7M
2025-02-20 22.36 22.79 22.11 22.44 0.9M
2025-02-19 24.31 24.57 23.81 24.07 0.1M
2025-02-18 24.50 24.74 24.24 24.46 0.1M
2025-02-14 25.08 25.20 24.32 24.34 0.2M
2025-02-13 24.10 24.54 24.02 24.23 0.1M
2025-02-12 24.33 25.01 24.17 24.35 0.2M
2025-02-11 24.64 24.64 24.16 24.34 0.2M
2025-02-10 24.71 25.26 24.17 24.69 0.1M
2025-02-07 24.94 25.22 24.59 24.76 0.1M
2025-02-06 25.84 25.84 24.69 24.94 0.2M
2025-02-05 25.56 25.79 25.42 25.59 0.1M
2025-02-04 24.60 25.92 24.28 25.86 0.3M
2025-02-03 24.12 24.79 23.92 24.78 0.1M
2025-01-31 24.57 24.57 23.97 24.19 0.2M
2025-01-30 24.10 24.44 23.83 24.35 0.2M
2025-01-29 23.30 23.92 23.21 23.62 0.2M
2025-01-28 23.26 23.34 22.66 22.91 0.2M
2025-01-27 22.75 23.37 22.41 22.54 0.2M
2025-01-24 23.35 23.41 22.38 22.84 0.2M
2025-01-23 23.19 23.66 23.10 23.55 0.2M
2025-01-22 22.46 23.09 22.36 22.92 0.3M
2025-01-21 23.45 23.46 22.40 22.61 0.2M
2025-01-17 23.39 24.07 23.27 23.60 0.3M
2025-01-16 24.82 24.89 23.74 23.86 0.3M
2025-01-15 25.22 25.28 24.73 25.26 0.2M
2025-01-14 24.60 25.05 24.39 24.89 0.3M
2025-01-13 24.91 25.34 24.76 25.05 0.5M
2025-01-10 23.52 24.59 23.48 24.27 0.5M
2025-01-08 21.44 22.24 21.40 22.05 0.4M
2025-01-07 21.99 22.64 21.96 22.53 0.3M
2025-01-06 21.16 21.68 20.71 20.71 0.1M
2025-01-03 21.53 21.53 21.04 21.16 0.1M
2025-01-02 21.35 22.37 21.30 21.58 0.3M