4.11
마지막 업데이트: 2025-09-10
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-10 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0M |
| 2025-08-12 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2025-06-23 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2025-06-18 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2025-06-17 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0M |
| 2025-06-13 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2025-06-11 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0M |
| 2025-05-27 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0M |
| 2025-04-29 | 5.46 | 5.46 | 5.25 | 5.25 | 0.0M |
| 2025-03-21 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0M |
| 2025-03-20 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0M |
| 2025-03-17 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0M |
| 2025-03-11 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0M |
| 2025-02-28 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-02-27 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-02-11 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0M |
| 2025-02-10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2025-02-05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2025-01-31 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0M |
| 2025-01-30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2025-01-23 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0M |
| 2025-01-20 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0M |
| 2025-01-16 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-01-07 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-01-06 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2025-01-03 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |