시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
분봉 K선 데이터 없음
|
날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
2025-10-03 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2025-10-02 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2025-09-29 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2025-09-26 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2025-09-25 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2025-09-24 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2025-09-16 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2025-09-12 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2025-09-11 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2025-09-09 |
0.01 |
0.01 |
0.01 |
0.01 |
0.1M |
2025-09-08 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2025-09-05 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2025-09-04 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2025-09-03 |
0.01 |
0.01 |
0.01 |
0.01 |
0.1M |
2025-08-29 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2025-08-28 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2025-08-27 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2025-08-26 |
0.01 |
0.01 |
0.01 |
0.01 |
1.0M |
2025-08-25 |
0.01 |
0.01 |
0.01 |
0.01 |
0.1M |
2025-08-22 |
0.01 |
0.01 |
0.01 |
0.01 |
0.5M |
2025-08-21 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2025-08-20 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2025-08-19 |
0.01 |
0.01 |
0.01 |
0.01 |
0.1M |
2025-08-18 |
0.01 |
0.01 |
0.01 |
0.01 |
0.4M |
2025-08-15 |
0.01 |
0.01 |
0.01 |
0.01 |
0.1M |
2025-08-14 |
0.01 |
0.01 |
0.01 |
0.01 |
0.8M |
2025-08-13 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2025-08-12 |
0.01 |
0.01 |
0.01 |
0.01 |
1.4M |
2025-08-11 |
0.01 |
0.01 |
0.01 |
0.01 |
0.5M |
2025-08-08 |
0.01 |
0.01 |
0.01 |
0.01 |
0.5M |
2025-08-07 |
0.01 |
0.01 |
0.01 |
0.01 |
0.2M |
2025-08-06 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2025-08-05 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2025-08-01 |
0.01 |
0.01 |
0.01 |
0.01 |
0.7M |
2025-07-31 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2025-07-30 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2025-07-28 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2025-07-25 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2025-07-24 |
0.01 |
0.01 |
0.01 |
0.01 |
0.4M |
2025-07-23 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2025-07-22 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2025-07-21 |
0.01 |
0.01 |
0.01 |
0.01 |
0.7M |
2025-07-18 |
0.01 |
0.01 |
0.01 |
0.01 |
0.3M |
2025-07-17 |
0.01 |
0.01 |
0.01 |
0.01 |
2.4M |
2025-07-16 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2025-07-15 |
0.01 |
0.01 |
0.01 |
0.01 |
0.1M |
2025-07-14 |
0.01 |
0.01 |
0.01 |
0.01 |
0.1M |
2025-07-11 |
0.01 |
0.01 |
0.01 |
0.01 |
0.8M |
2025-07-10 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2025-07-09 |
0.01 |
0.01 |
0.01 |
0.01 |
0.8M |
2025-07-08 |
0.01 |
0.01 |
0.01 |
0.01 |
0.1M |
2025-07-07 |
0.01 |
0.01 |
0.01 |
0.01 |
1.3M |
2025-07-04 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2025-07-03 |
0.01 |
0.01 |
0.01 |
0.01 |
0.1M |
2025-07-02 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2025-06-30 |
0.01 |
0.01 |
0.01 |
0.01 |
0.8M |
2025-06-27 |
0.01 |
0.01 |
0.01 |
0.01 |
0.1M |
2025-06-26 |
0.01 |
0.01 |
0.01 |
0.01 |
0.3M |
2025-06-25 |
0.01 |
0.01 |
0.01 |
0.01 |
1.2M |
2025-06-24 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2025-06-23 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2025-06-20 |
0.01 |
0.01 |
0.01 |
0.01 |
0.1M |
2025-06-18 |
0.01 |
0.01 |
0.01 |
0.01 |
0.1M |
2025-06-17 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2025-06-16 |
0.01 |
0.01 |
0.01 |
0.01 |
0.2M |
2025-06-13 |
0.01 |
0.01 |
0.01 |
0.01 |
0.1M |
2025-06-12 |
0.01 |
0.01 |
0.01 |
0.01 |
0.6M |
2025-06-11 |
0.01 |
0.01 |
0.01 |
0.01 |
0.3M |
2025-06-10 |
0.01 |
0.01 |
0.01 |
0.01 |
0.2M |
2025-06-09 |
0.01 |
0.01 |
0.01 |
0.01 |
0.3M |
2025-06-06 |
0.01 |
0.01 |
0.01 |
0.01 |
0.1M |
2025-06-05 |
0.01 |
0.01 |
0.01 |
0.01 |
0.7M |
2025-06-04 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2025-06-02 |
0.01 |
0.01 |
0.01 |
0.01 |
0.2M |
2025-05-30 |
0.01 |
0.01 |
0.01 |
0.01 |
0.2M |
2025-05-29 |
0.01 |
0.01 |
0.01 |
0.01 |
0.6M |
2025-05-28 |
0.01 |
0.01 |
0.01 |
0.01 |
1.1M |
2025-05-27 |
0.01 |
0.01 |
0.01 |
0.01 |
0.5M |
2025-05-26 |
0.01 |
0.01 |
0.01 |
0.01 |
0.4M |
2025-05-23 |
0.01 |
0.01 |
0.01 |
0.01 |
0.5M |
2025-05-22 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2025-05-21 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2025-05-20 |
0.01 |
0.01 |
0.01 |
0.01 |
0.3M |
2025-05-16 |
0.01 |
0.01 |
0.01 |
0.01 |
0.3M |
2025-05-15 |
0.01 |
0.01 |
0.01 |
0.01 |
2.7M |
2025-05-14 |
0.01 |
0.01 |
0.01 |
0.01 |
0.4M |
2025-05-13 |
0.01 |
0.01 |
0.01 |
0.01 |
0.1M |
2025-05-08 |
0.01 |
0.01 |
0.01 |
0.01 |
0.1M |
2025-05-05 |
0.01 |
0.01 |
0.01 |
0.01 |
0.3M |
2025-04-24 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2025-04-21 |
0.01 |
0.01 |
0.01 |
0.01 |
0.5M |
2025-04-17 |
0.01 |
0.01 |
0.01 |
0.01 |
0.2M |
2025-04-16 |
0.01 |
0.01 |
0.01 |
0.01 |
0.4M |
2025-04-15 |
0.01 |
0.01 |
0.01 |
0.01 |
0.2M |
2025-04-11 |
0.01 |
0.01 |
0.01 |
0.01 |
0.5M |
2025-04-07 |
0.01 |
0.01 |
0.01 |
0.01 |
0.3M |
2025-03-25 |
0.01 |
0.01 |
0.01 |
0.01 |
0.1M |