Douglas AG (DOUn)

DOU1
🏛️ 독일 →
12.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12.50 12.50 12.50 12.50 1.0K
09:25 12.58 12.58 12.58 12.58 0.1K
09:30 12.58 12.58 12.56 12.56 0.1K
10:00 12.58 12.58 12.58 12.58 0.5K
10:05 12.62 12.62 12.62 12.62 0.0K
10:25 12.54 12.54 12.54 12.54 0.3K
10:30 12.52 12.52 12.52 12.52 0.0K
10:35 12.50 12.50 12.46 12.46 0.4K
11:40 12.46 12.46 12.46 12.46 0.0K
11:55 12.40 12.40 12.40 12.40 0.0K
12:10 12.40 12.40 12.40 12.40 0.0K
12:15 12.40 12.40 12.40 12.40 0.1K
12:20 12.36 12.38 12.34 12.34 1.0K
12:40 12.38 12.38 12.38 12.38 0.0K
12:45 12.32 12.32 12.32 12.32 0.0K
13:00 12.26 12.26 12.26 12.26 0.0K
13:15 12.26 12.26 12.26 12.26 0.1K
13:25 12.24 12.26 12.22 12.26 2.4K
13:30 12.14 12.20 12.14 12.20 1.8K
13:45 12.16 12.16 12.16 12.16 0.1K
13:50 12.16 12.26 12.16 12.22 10.8K
13:55 12.24 12.24 12.24 12.24 0.0K
14:00 12.24 12.24 12.24 12.24 0.1K
14:15 12.18 12.18 12.18 12.18 0.2K
14:30 12.18 12.18 12.18 12.18 0.7K
14:35 12.16 12.16 12.16 12.16 0.9K
14:45 12.24 12.24 12.24 12.24 0.1K
14:50 12.16 12.16 12.16 12.16 0.1K
15:00 12.18 12.18 12.18 12.18 0.2K
15:15 12.14 12.14 12.14 12.14 0.0K
15:20 12.14 12.18 12.14 12.16 0.4K
15:25 12.22 12.22 12.22 12.22 0.3K
15:40 12.22 12.22 12.22 12.22 0.2K
15:45 12.20 12.20 12.20 12.20 0.4K
15:55 12.20 12.20 12.20 12.20 0.1K
16:00 12.24 12.24 12.22 12.22 0.4K
16:05 12.22 12.24 12.22 12.24 0.2K
16:10 12.24 12.28 12.24 12.24 1.0K
16:15 12.20 12.20 12.20 12.20 0.0K
16:45 12.24 12.24 12.24 12.24 0.1K
16:50 12.24 12.24 12.24 12.24 0.1K
16:55 12.26 12.26 12.26 12.26 0.1K
17:00 12.26 12.26 12.26 12.26 0.0K
17:10 12.24 12.24 12.24 12.24 0.2K
17:15 12.24 12.24 12.22 12.24 0.7K
17:25 12.28 12.28 12.28 12.28 1.6K
17:35 12.24 12.24 12.24 12.24 13.3K
날짜 시가 고가 저가 종가 거래량
2025-10-06 12.22 12.30 11.98 12.10 0.1M
2025-10-03 12.50 12.62 12.14 12.24 0.0M
2025-10-02 12.34 12.66 12.34 12.50 0.1M
2025-10-01 12.30 12.64 12.20 12.34 0.2M
2025-09-30 12.30 12.42 12.04 12.30 0.1M
2025-09-29 12.22 12.48 12.18 12.26 0.0M
2025-09-26 12.06 12.26 11.90 12.18 0.1M
2025-09-25 12.00 12.32 12.00 12.10 0.1M
2025-09-24 12.00 12.30 12.00 12.02 0.1M
2025-09-23 11.90 12.10 11.84 11.98 0.5M
2025-09-22 11.82 11.92 11.72 11.90 0.0M
2025-09-19 11.86 12.02 11.80 11.90 0.1M
2025-09-18 11.94 12.10 11.86 12.00 0.0M
2025-09-17 12.10 12.10 11.70 11.90 0.0M
2025-09-16 12.18 12.32 11.76 11.86 0.0M
2025-09-15 11.82 12.26 11.82 12.16 0.1M
2025-09-12 11.98 11.98 11.74 11.76 0.0M
2025-09-11 11.38 12.10 11.36 11.98 0.1M
2025-09-10 11.42 11.56 11.00 11.38 0.2M
2025-09-09 11.68 11.70 11.36 11.38 0.1M
2025-09-08 11.50 11.66 11.48 11.64 0.1M
2025-09-05 11.44 11.78 11.38 11.48 0.1M
2025-09-04 11.60 11.82 11.40 11.44 0.0M
2025-09-03 11.84 12.10 11.60 11.60 0.1M
2025-09-02 11.90 12.04 11.54 11.70 0.1M
2025-09-01 12.20 12.28 11.92 11.98 0.1M
2025-08-29 12.50 12.62 12.14 12.16 0.1M
2025-08-28 12.34 12.74 12.34 12.38 0.1M
2025-08-27 12.10 12.56 12.10 12.28 0.1M
2025-08-26 12.44 12.60 12.10 12.12 0.2M
2025-08-25 12.12 12.62 12.10 12.56 0.1M
2025-08-22 12.24 12.42 12.02 12.18 0.1M
2025-08-21 12.00 12.44 11.98 12.24 0.1M
2025-08-20 11.90 12.18 11.62 12.00 0.2M
2025-08-19 11.58 11.92 11.58 11.78 0.1M
2025-08-18 11.66 11.66 11.22 11.62 0.1M
2025-08-15 11.54 11.94 11.42 11.70 0.2M
2025-08-14 10.96 11.70 10.72 11.42 0.7M
2025-08-13 9.76 10.06 9.60 10.04 0.2M
2025-08-12 10.30 10.42 9.67 9.71 0.2M
2025-08-11 10.48 10.70 10.30 10.36 0.1M
2025-08-08 10.70 10.70 10.24 10.44 0.1M
2025-08-07 10.42 10.70 10.34 10.58 0.1M
2025-08-06 10.52 10.78 10.22 10.50 0.1M
2025-08-05 10.12 10.50 10.00 10.48 0.1M
2025-08-04 10.24 10.25 10.05 10.14 0.1M
2025-08-01 10.34 10.44 10.11 10.11 0.1M
2025-07-31 10.56 10.76 10.36 10.47 0.1M
2025-07-30 10.76 10.86 10.62 10.74 0.1M
2025-07-29 10.80 10.92 10.74 10.86 0.1M
2025-07-28 10.74 11.02 10.70 10.74 0.1M
2025-07-25 10.86 10.90 10.70 10.78 0.0M
2025-07-24 11.00 11.04 10.80 10.86 0.1M
2025-07-23 10.76 10.96 10.70 10.86 0.1M
2025-07-22 10.52 10.80 10.44 10.54 0.1M
2025-07-21 10.82 10.90 10.68 10.70 0.1M
2025-07-18 10.80 10.90 10.76 10.82 0.1M
2025-07-17 10.60 10.86 10.60 10.80 0.1M
2025-07-16 10.48 10.74 10.46 10.60 0.1M
2025-07-15 10.42 10.60 10.42 10.52 0.1M
2025-07-14 10.28 10.46 10.28 10.40 0.1M
2025-07-11 10.84 10.84 10.38 10.44 0.1M
2025-07-10 10.80 10.94 10.78 10.86 0.0M
2025-07-09 10.70 10.94 10.56 10.76 0.1M
2025-07-08 10.58 10.70 10.44 10.68 0.1M
2025-07-07 10.60 10.70 10.52 10.52 0.1M
2025-07-04 10.66 10.66 10.48 10.54 0.1M
2025-07-03 10.68 10.78 10.50 10.72 0.2M
2025-07-02 10.68 10.84 10.54 10.58 0.1M
2025-07-01 10.38 10.76 10.38 10.62 0.1M
2025-06-30 10.70 10.72 10.40 10.52 0.1M
2025-06-27 10.52 10.72 10.48 10.66 0.1M
2025-06-26 10.34 10.48 10.34 10.46 0.1M
2025-06-25 10.54 10.54 10.20 10.26 0.2M
2025-06-24 10.60 10.66 10.46 10.46 0.1M
2025-06-23 10.30 10.36 10.18 10.36 0.2M
2025-06-20 10.56 10.70 10.38 10.48 0.1M
2025-06-19 10.58 10.72 10.50 10.54 0.1M
2025-06-18 10.80 10.84 10.66 10.66 0.1M
2025-06-17 11.14 11.18 10.64 10.68 0.1M
2025-06-16 10.84 11.22 10.84 11.06 0.3M
2025-06-13 10.70 10.86 10.64 10.86 0.1M
2025-06-12 11.24 11.32 10.90 10.98 0.1M
2025-06-11 11.32 11.40 11.18 11.30 0.1M
2025-06-10 11.60 11.64 11.30 11.34 0.1M
2025-06-09 11.62 11.66 11.40 11.56 0.1M
2025-06-06 11.62 11.80 11.60 11.64 0.0M
2025-06-05 12.10 12.10 11.56 11.56 0.1M
2025-06-04 12.00 12.10 11.88 11.98 0.1M
2025-06-03 12.14 12.20 11.90 11.90 0.1M
2025-06-02 12.02 12.14 11.90 12.08 0.2M
2025-05-30 11.90 12.16 11.88 12.08 0.2M
2025-05-29 12.00 12.10 11.86 11.96 0.1M
2025-05-28 12.00 12.00 11.88 11.90 0.1M
2025-05-27 12.00 12.08 11.90 11.98 0.1M
2025-05-26 11.70 12.00 11.70 12.00 0.2M
2025-05-23 11.72 11.80 11.42 11.46 0.1M
2025-05-22 11.52 11.80 11.48 11.68 0.2M
2025-05-21 11.36 11.70 11.30 11.60 0.1M
2025-05-20 11.62 11.74 11.38 11.46 0.1M
2025-05-19 11.74 11.86 11.54 11.64 0.1M
2025-05-16 11.96 12.00 11.72 11.84 0.1M
2025-05-15 11.70 11.80 11.44 11.72 0.1M
2025-05-14 11.60 11.92 11.48 11.64 0.2M
2025-05-13 11.34 11.68 11.26 11.68 0.3M
2025-05-12 11.00 11.34 11.00 11.24 0.4M
2025-05-09 10.64 10.88 10.64 10.86 0.1M
2025-05-08 10.42 10.86 10.42 10.66 0.2M
2025-05-07 10.50 10.54 10.34 10.40 0.1M
2025-05-06 10.70 10.70 10.44 10.50 0.1M
2025-05-05 10.64 10.74 10.56 10.68 0.1M
2025-05-02 10.52 10.68 10.38 10.68 0.2M
2025-04-30 10.44 10.66 10.34 10.46 0.1M
2025-04-29 10.18 10.46 10.18 10.46 0.1M
2025-04-28 10.06 10.20 9.94 10.14 0.1M
2025-04-25 10.14 10.14 9.86 10.04 0.1M
2025-04-24 9.92 10.06 9.77 10.04 0.1M
2025-04-23 9.85 10.20 9.78 9.97 0.2M
2025-04-22 9.50 9.68 9.24 9.68 0.1M
2025-04-17 9.47 9.56 9.37 9.50 0.1M
2025-04-16 9.65 9.65 9.21 9.47 0.3M
2025-04-15 9.81 9.81 9.65 9.73 0.1M
2025-04-14 9.66 9.76 9.50 9.69 0.2M
2025-04-11 9.77 9.79 9.32 9.43 0.1M
2025-04-10 10.00 10.08 9.63 9.64 0.4M
2025-04-09 9.44 9.53 9.22 9.35 0.2M
2025-04-08 9.67 9.92 9.62 9.77 0.3M
2025-04-07 9.46 9.84 8.97 9.60 0.5M
2025-04-04 9.87 10.17 9.58 9.86 0.4M
2025-04-03 10.37 10.55 9.90 10.00 0.4M
2025-04-02 10.60 10.78 10.53 10.66 0.1M
2025-04-01 10.80 10.80 10.58 10.70 0.2M
2025-03-31 10.50 10.90 10.41 10.71 0.3M
2025-03-28 10.70 10.78 10.58 10.60 0.2M
2025-03-27 10.49 11.09 10.49 10.71 0.5M
2025-03-26 10.87 10.99 10.31 10.56 0.8M
2025-03-25 11.04 11.36 11.04 11.15 0.5M
2025-03-24 11.32 11.47 10.85 10.97 1.0M
2025-03-21 12.60 12.62 11.00 11.15 1.6M
2025-03-20 14.50 14.56 14.29 14.38 0.2M
2025-03-19 14.80 14.80 14.46 14.55 0.1M
2025-03-18 14.66 14.90 14.59 14.64 0.2M
2025-03-17 14.96 14.97 14.49 14.56 0.3M
2025-03-14 14.60 15.08 14.56 15.02 0.1M
2025-03-13 14.58 14.88 14.41 14.58 0.1M
2025-03-12 15.07 15.08 14.33 14.62 0.2M
2025-03-11 15.30 15.30 14.92 14.92 0.1M
2025-03-10 15.70 15.70 15.22 15.24 0.2M
2025-03-07 15.44 15.71 15.42 15.50 0.1M
2025-03-06 16.00 16.05 15.58 15.60 0.1M
2025-03-05 15.39 15.91 15.38 15.90 0.2M
2025-03-04 16.24 16.30 14.54 15.27 0.6M
2025-03-03 16.47 16.58 16.13 16.40 0.2M
2025-02-28 16.50 16.60 16.35 16.40 0.2M
2025-02-27 16.50 16.90 16.45 16.70 0.2M
2025-02-26 16.25 16.67 16.25 16.56 0.1M
2025-02-25 16.17 16.45 16.15 16.25 0.2M
2025-02-24 16.20 16.42 15.92 16.28 0.2M
2025-02-21 16.18 16.38 16.02 16.02 0.2M
2025-02-20 16.21 16.52 16.20 16.34 0.1M
2025-02-19 16.70 16.91 16.05 16.12 0.2M
2025-02-18 16.60 16.89 16.47 16.77 0.1M
2025-02-17 16.25 16.77 16.04 16.67 0.3M
2025-02-14 17.26 17.28 16.22 16.22 0.6M
2025-02-13 18.60 18.60 16.93 17.34 0.8M
2025-02-12 20.70 20.70 20.36 20.50 0.1M
2025-02-11 20.70 20.70 20.16 20.26 0.0M
2025-02-10 20.40 20.60 20.30 20.38 0.1M
2025-02-07 20.70 20.70 20.32 20.32 0.0M
2025-02-06 20.52 20.74 20.52 20.60 0.1M
2025-02-05 20.50 20.58 20.10 20.58 0.0M
2025-02-04 20.00 20.46 19.73 20.40 0.0M
2025-02-03 20.26 20.46 20.04 20.32 0.0M
2025-01-31 20.70 20.76 20.00 20.60 0.1M
2025-01-30 20.66 20.74 20.44 20.60 0.1M
2025-01-29 20.68 20.82 20.50 20.60 0.1M
2025-01-28 20.50 20.76 20.48 20.62 0.1M
2025-01-27 20.20 20.58 20.20 20.50 0.0M
2025-01-24 19.89 20.42 19.89 20.42 0.0M
2025-01-23 19.50 20.08 19.25 20.02 0.0M
2025-01-22 19.59 19.59 19.25 19.50 0.0M
2025-01-21 19.53 19.71 19.31 19.45 0.0M
2025-01-20 19.86 20.06 19.50 19.60 0.0M
2025-01-17 19.53 20.00 19.53 19.85 0.1M
2025-01-16 19.36 19.67 19.36 19.60 0.0M
2025-01-15 19.50 19.50 19.16 19.38 0.0M
2025-01-14 19.70 19.92 19.48 19.55 0.0M
2025-01-13 19.99 19.99 19.38 19.67 0.0M
2025-01-10 19.93 20.26 19.81 20.02 0.1M
2025-01-09 19.70 19.97 19.54 19.86 0.0M
2025-01-08 20.00 20.20 19.75 20.00 0.1M
2025-01-07 19.75 20.00 19.60 20.00 0.1M
2025-01-06 19.59 19.93 19.54 19.70 0.1M
2025-01-03 19.60 19.90 19.34 19.51 0.0M
2025-01-02 20.30 20.30 19.61 20.00 0.0M