| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-30 |
138.42 |
138.92 |
138.28 |
138.28 |
0.0M |
| 2024-12-27 |
140.16 |
140.16 |
137.90 |
138.32 |
0.0M |
| 2024-12-23 |
143.48 |
143.48 |
142.26 |
142.26 |
0.0M |
| 2024-12-20 |
140.00 |
143.14 |
137.60 |
143.14 |
0.0M |
| 2024-12-19 |
145.10 |
146.30 |
143.34 |
143.34 |
0.0M |
| 2024-12-18 |
150.38 |
150.38 |
147.80 |
148.54 |
0.0M |
| 2024-12-17 |
149.26 |
150.16 |
149.26 |
150.16 |
0.0M |
| 2024-12-16 |
145.64 |
147.08 |
145.64 |
147.08 |
0.0M |
| 2024-12-13 |
150.22 |
151.00 |
146.08 |
146.36 |
0.0M |
| 2024-12-12 |
149.18 |
149.18 |
147.44 |
148.48 |
0.0M |
| 2024-12-11 |
147.72 |
149.18 |
147.72 |
149.18 |
0.0M |
| 2024-12-10 |
153.10 |
153.38 |
149.38 |
150.14 |
0.0M |
| 2024-12-09 |
160.00 |
160.88 |
152.14 |
152.34 |
0.0M |
| 2024-12-06 |
154.46 |
159.54 |
154.46 |
159.54 |
0.0M |
| 2024-12-05 |
157.24 |
158.66 |
155.10 |
155.10 |
0.0M |
| 2024-12-04 |
148.68 |
156.58 |
148.68 |
155.50 |
0.0M |
| 2024-12-03 |
145.38 |
148.36 |
144.42 |
148.36 |
0.0M |
| 2024-12-02 |
145.42 |
145.42 |
144.58 |
145.16 |
0.0M |
| 2024-11-29 |
145.36 |
145.38 |
144.78 |
144.78 |
0.0M |
| 2024-11-28 |
143.26 |
144.58 |
143.26 |
143.76 |
0.0M |
| 2024-11-27 |
145.88 |
146.10 |
143.24 |
143.24 |
0.0M |
| 2024-11-26 |
148.60 |
148.60 |
145.84 |
147.34 |
0.0M |
| 2024-11-25 |
150.30 |
150.66 |
147.36 |
149.12 |
0.0M |
| 2024-11-22 |
139.30 |
145.14 |
139.30 |
145.14 |
0.0M |
| 2024-11-21 |
133.66 |
137.36 |
133.66 |
137.36 |
0.0M |
| 2024-11-20 |
127.24 |
128.14 |
126.80 |
126.80 |
0.0M |
| 2024-11-19 |
123.28 |
123.28 |
123.28 |
123.28 |
0.0M |
| 2024-11-18 |
119.54 |
119.54 |
119.54 |
119.54 |
0.0M |
| 2024-11-15 |
120.28 |
120.28 |
119.20 |
119.20 |
0.0M |
| 2024-11-14 |
123.44 |
124.50 |
123.44 |
124.40 |
0.0M |
| 2024-11-12 |
115.32 |
115.32 |
114.56 |
115.20 |
0.0M |
| 2024-11-11 |
117.76 |
118.06 |
115.18 |
115.64 |
0.0M |
| 2024-11-07 |
122.24 |
122.24 |
113.00 |
120.48 |
0.0M |
| 2024-11-06 |
119.52 |
119.92 |
118.72 |
118.72 |
0.0M |
| 2024-11-05 |
116.04 |
116.04 |
114.92 |
114.92 |
0.0M |
| 2024-11-04 |
113.24 |
114.64 |
113.24 |
114.64 |
0.0M |
| 2024-11-01 |
115.40 |
115.56 |
113.84 |
113.84 |
0.0M |
| 2024-10-31 |
114.34 |
115.30 |
114.34 |
115.30 |
0.0M |
| 2024-10-30 |
120.00 |
120.00 |
118.88 |
118.88 |
0.0M |
| 2024-10-29 |
117.30 |
118.76 |
116.74 |
118.76 |
0.0M |
| 2024-10-28 |
116.74 |
116.74 |
116.74 |
116.74 |
0.0M |
| 2024-10-25 |
117.80 |
117.80 |
117.80 |
117.80 |
0.0M |
| 2024-10-24 |
113.08 |
114.56 |
113.08 |
114.38 |
0.0M |
| 2024-10-23 |
115.14 |
115.14 |
113.40 |
113.40 |
0.0M |
| 2024-10-22 |
114.28 |
114.28 |
114.28 |
114.28 |
0.0M |
| 2024-10-21 |
115.70 |
115.72 |
115.44 |
115.72 |
0.0M |
| 2024-10-18 |
118.78 |
120.10 |
117.62 |
118.20 |
0.0M |
| 2024-10-17 |
116.26 |
116.26 |
116.26 |
116.26 |
0.0M |
| 2024-10-16 |
116.62 |
116.62 |
114.88 |
114.88 |
0.0M |
| 2024-10-15 |
118.56 |
118.56 |
116.16 |
116.36 |
0.0M |
| 2024-10-14 |
119.00 |
119.18 |
118.48 |
118.58 |
0.0M |
| 2024-10-11 |
119.52 |
119.52 |
119.40 |
119.40 |
0.0M |
| 2024-10-10 |
118.32 |
118.56 |
118.22 |
118.56 |
0.0M |
| 2024-10-09 |
114.54 |
114.54 |
114.54 |
114.54 |
0.0M |
| 2024-10-08 |
113.68 |
113.68 |
113.10 |
113.10 |
0.0M |
| 2024-10-07 |
111.92 |
112.18 |
111.92 |
112.18 |
0.0M |
| 2024-10-04 |
107.50 |
109.84 |
107.50 |
109.84 |
0.0M |
| 2024-10-03 |
104.78 |
107.42 |
104.60 |
107.42 |
0.0M |
| 2024-10-02 |
104.42 |
104.42 |
104.42 |
104.42 |
0.0M |
| 2024-10-01 |
104.06 |
104.06 |
103.18 |
103.20 |
0.0M |
| 2024-09-30 |
101.36 |
102.78 |
100.98 |
102.78 |
0.0M |
| 2024-09-27 |
102.18 |
102.40 |
101.98 |
101.98 |
0.0M |
| 2024-09-26 |
106.40 |
106.40 |
106.40 |
106.40 |
0.0M |
| 2024-09-25 |
104.74 |
104.74 |
104.30 |
104.30 |
0.0M |
| 2024-09-24 |
104.90 |
105.34 |
104.90 |
105.34 |
0.0M |
| 2024-09-23 |
102.74 |
104.02 |
102.74 |
103.78 |
0.0M |
| 2024-09-20 |
102.74 |
102.74 |
102.74 |
102.74 |
0.0M |
| 2024-09-19 |
103.92 |
104.46 |
103.74 |
104.44 |
0.0M |
| 2024-09-18 |
100.82 |
100.82 |
100.82 |
100.82 |
0.0M |
| 2024-09-17 |
101.34 |
102.02 |
100.18 |
102.02 |
0.0M |
| 2024-09-16 |
98.30 |
99.34 |
98.30 |
99.34 |
0.0M |
| 2024-09-13 |
99.41 |
99.41 |
99.41 |
99.41 |
0.0M |
| 2024-09-12 |
98.85 |
100.24 |
98.85 |
100.00 |
0.0M |
| 2024-09-11 |
98.11 |
98.11 |
98.11 |
98.11 |
0.0M |
| 2024-09-10 |
98.36 |
98.36 |
98.29 |
98.29 |
0.0M |
| 2024-09-09 |
97.29 |
97.29 |
97.29 |
97.29 |
0.0M |
| 2024-09-06 |
98.70 |
98.70 |
95.86 |
95.86 |
0.0M |
| 2024-09-05 |
97.63 |
97.63 |
97.63 |
97.63 |
0.0M |
| 2024-09-04 |
99.51 |
99.67 |
99.04 |
99.04 |
0.0M |
| 2024-09-03 |
105.24 |
105.24 |
102.94 |
102.94 |
0.0M |
| 2024-09-02 |
105.00 |
105.44 |
105.00 |
105.44 |
0.0M |
| 2024-08-30 |
105.00 |
106.42 |
103.92 |
103.92 |
0.0M |
| 2024-08-29 |
103.00 |
105.06 |
103.00 |
105.06 |
0.0M |
| 2024-08-28 |
103.82 |
104.52 |
101.34 |
101.48 |
0.0M |
| 2024-08-27 |
104.24 |
104.34 |
103.64 |
103.70 |
0.0M |
| 2024-08-26 |
104.80 |
104.86 |
104.52 |
104.76 |
0.0M |
| 2024-08-23 |
105.14 |
105.14 |
104.32 |
104.58 |
0.0M |
| 2024-08-22 |
105.74 |
106.94 |
105.74 |
105.78 |
0.0M |
| 2024-08-21 |
105.74 |
105.74 |
104.74 |
104.74 |
0.0M |
| 2024-08-20 |
105.60 |
105.60 |
104.70 |
104.70 |
0.0M |
| 2024-08-19 |
104.82 |
104.82 |
104.82 |
104.82 |
0.0M |
| 2024-08-16 |
105.52 |
105.52 |
105.38 |
105.38 |
0.0M |
| 2024-08-15 |
106.98 |
107.28 |
106.98 |
107.28 |
0.0M |
| 2024-08-14 |
104.50 |
104.50 |
102.74 |
103.78 |
0.0M |
| 2024-08-13 |
104.52 |
104.52 |
104.52 |
104.52 |
0.0M |
| 2024-08-12 |
101.92 |
102.50 |
101.26 |
102.08 |
0.0M |
| 2024-08-09 |
105.34 |
105.34 |
101.86 |
101.86 |
0.0M |
| 2024-08-08 |
99.87 |
106.30 |
97.46 |
103.28 |
0.0M |
| 2024-08-07 |
98.91 |
100.60 |
98.79 |
100.60 |
0.0M |
| 2024-08-06 |
99.23 |
99.23 |
96.21 |
96.21 |
0.0M |
| 2024-08-05 |
92.25 |
92.25 |
90.14 |
91.36 |
0.0M |
| 2024-08-02 |
103.38 |
103.54 |
97.65 |
98.68 |
0.0M |
| 2024-08-01 |
107.10 |
109.96 |
105.78 |
105.78 |
0.0M |
| 2024-07-31 |
106.16 |
107.88 |
105.42 |
107.88 |
0.0M |
| 2024-07-30 |
108.70 |
108.82 |
106.16 |
106.16 |
0.0M |
| 2024-07-29 |
108.70 |
108.70 |
108.70 |
108.70 |
0.0M |
| 2024-07-26 |
111.10 |
113.18 |
108.80 |
108.80 |
0.0M |
| 2024-07-25 |
108.70 |
110.06 |
107.48 |
110.06 |
0.0M |
| 2024-07-24 |
112.96 |
112.98 |
109.46 |
109.52 |
0.0M |
| 2024-07-23 |
111.26 |
115.22 |
110.40 |
115.22 |
0.0M |
| 2024-07-22 |
109.84 |
110.52 |
109.84 |
110.52 |
0.0M |
| 2024-07-19 |
108.70 |
109.64 |
107.16 |
109.50 |
0.0M |
| 2024-07-18 |
111.62 |
111.62 |
110.54 |
110.54 |
0.0M |
| 2024-07-17 |
119.16 |
119.16 |
113.10 |
113.10 |
0.0M |
| 2024-07-16 |
119.40 |
121.60 |
119.40 |
119.42 |
0.0M |
| 2024-07-15 |
118.58 |
119.38 |
118.58 |
119.38 |
0.0M |
| 2024-07-12 |
116.90 |
117.70 |
116.00 |
117.18 |
0.0M |
| 2024-07-11 |
117.34 |
117.78 |
117.20 |
117.20 |
0.0M |
| 2024-07-10 |
117.00 |
117.90 |
114.72 |
114.72 |
0.0M |
| 2024-07-09 |
122.50 |
122.50 |
117.52 |
117.52 |
0.0M |
| 2024-07-08 |
123.64 |
124.34 |
119.60 |
121.24 |
0.0M |
| 2024-07-05 |
122.50 |
123.94 |
122.50 |
123.74 |
0.0M |
| 2024-07-04 |
121.18 |
121.18 |
121.18 |
121.18 |
0.0M |
| 2024-07-03 |
122.90 |
122.90 |
122.30 |
122.30 |
0.0M |
| 2024-07-02 |
121.50 |
121.92 |
120.30 |
121.86 |
0.0M |
| 2024-07-01 |
122.42 |
122.42 |
122.42 |
122.42 |
0.0M |
| 2024-06-28 |
121.36 |
121.36 |
120.52 |
120.52 |
0.0M |
| 2024-06-27 |
115.52 |
117.52 |
115.36 |
117.42 |
0.0M |
| 2024-06-26 |
111.62 |
115.16 |
111.62 |
115.16 |
0.0M |
| 2024-06-25 |
112.02 |
112.02 |
112.02 |
112.02 |
0.0M |
| 2024-06-24 |
109.98 |
111.72 |
109.98 |
111.72 |
0.0M |
| 2024-06-21 |
109.22 |
109.22 |
109.22 |
109.22 |
0.0M |
| 2024-06-20 |
110.50 |
110.50 |
107.94 |
107.96 |
0.0M |
| 2024-06-19 |
108.04 |
108.04 |
108.04 |
108.04 |
0.0M |
| 2024-06-18 |
108.26 |
108.26 |
108.26 |
108.26 |
0.0M |
| 2024-06-17 |
110.64 |
110.64 |
107.50 |
107.60 |
0.0M |
| 2024-06-14 |
111.10 |
111.62 |
108.10 |
108.40 |
0.0M |
| 2024-06-13 |
110.18 |
111.72 |
110.18 |
111.08 |
0.0M |
| 2024-06-12 |
107.16 |
110.78 |
106.88 |
109.10 |
0.0M |
| 2024-06-11 |
105.02 |
106.90 |
105.02 |
105.30 |
0.0M |
| 2024-06-10 |
101.64 |
105.12 |
101.18 |
105.12 |
0.0M |
| 2024-06-07 |
101.34 |
102.20 |
100.88 |
102.20 |
0.0M |
| 2024-06-06 |
102.00 |
102.30 |
101.34 |
101.34 |
0.0M |
| 2024-06-05 |
100.40 |
101.36 |
100.40 |
101.02 |
0.0M |
| 2024-06-04 |
101.16 |
101.16 |
99.47 |
99.90 |
0.0M |
| 2024-06-03 |
102.76 |
102.76 |
99.64 |
99.64 |
0.0M |
| 2024-05-31 |
104.18 |
105.50 |
101.74 |
101.74 |
0.0M |
| 2024-05-30 |
111.00 |
115.56 |
110.50 |
110.60 |
0.0M |
| 2024-05-29 |
111.54 |
112.24 |
111.54 |
112.24 |
0.0M |
| 2024-05-28 |
112.94 |
112.94 |
112.78 |
112.82 |
0.0M |
| 2024-05-27 |
114.22 |
114.22 |
114.22 |
114.22 |
0.0M |
| 2024-05-24 |
113.16 |
115.06 |
112.28 |
115.06 |
0.0M |
| 2024-05-23 |
114.88 |
115.64 |
114.64 |
115.64 |
0.0M |
| 2024-05-22 |
112.74 |
113.02 |
112.18 |
112.18 |
0.0M |
| 2024-05-21 |
111.34 |
113.06 |
111.32 |
113.06 |
0.0M |
| 2024-05-20 |
111.16 |
111.16 |
110.82 |
111.16 |
0.0M |
| 2024-05-17 |
111.86 |
111.86 |
111.86 |
111.86 |
0.0M |
| 2024-05-16 |
108.80 |
111.82 |
108.80 |
111.82 |
0.0M |
| 2024-05-15 |
108.68 |
109.00 |
108.68 |
108.94 |
0.0M |
| 2024-05-14 |
109.30 |
109.54 |
108.00 |
108.00 |
0.0M |
| 2024-05-13 |
110.58 |
110.58 |
109.26 |
109.26 |
0.0M |
| 2024-05-10 |
107.72 |
110.58 |
107.72 |
110.34 |
0.0M |
| 2024-05-09 |
109.46 |
109.76 |
108.98 |
108.98 |
0.0M |
| 2024-05-08 |
105.84 |
109.06 |
105.00 |
108.36 |
0.0M |
| 2024-05-07 |
116.64 |
117.22 |
103.12 |
105.28 |
0.0M |
| 2024-05-06 |
115.54 |
116.08 |
113.60 |
115.84 |
0.0M |
| 2024-05-03 |
116.46 |
118.04 |
115.82 |
116.26 |
0.0M |
| 2024-05-02 |
118.60 |
120.88 |
118.12 |
118.12 |
0.0M |
| 2024-04-30 |
120.60 |
120.60 |
119.86 |
120.12 |
0.0M |
| 2024-04-29 |
122.62 |
123.02 |
120.84 |
120.84 |
0.0M |
| 2024-04-26 |
122.70 |
122.70 |
121.32 |
121.32 |
0.0M |
| 2024-04-25 |
117.02 |
117.48 |
115.10 |
115.22 |
0.0M |
| 2024-04-24 |
120.78 |
120.78 |
118.86 |
118.86 |
0.0M |
| 2024-04-23 |
117.78 |
118.72 |
117.78 |
118.72 |
0.0M |
| 2024-04-22 |
112.92 |
112.92 |
112.10 |
112.10 |
0.0M |
| 2024-04-19 |
116.92 |
116.92 |
113.90 |
113.90 |
0.0M |
| 2024-04-18 |
116.20 |
118.02 |
116.10 |
117.78 |
0.0M |
| 2024-04-17 |
119.38 |
119.38 |
117.54 |
117.54 |
0.0M |
| 2024-04-16 |
118.76 |
120.28 |
117.84 |
120.28 |
0.0M |
| 2024-04-15 |
120.98 |
120.98 |
120.26 |
120.44 |
0.0M |
| 2024-04-12 |
121.98 |
122.94 |
120.96 |
122.94 |
0.0M |
| 2024-04-11 |
116.78 |
116.78 |
116.70 |
116.70 |
0.0M |
| 2024-04-10 |
113.90 |
115.66 |
113.90 |
115.66 |
0.0M |
| 2024-04-09 |
115.76 |
115.84 |
114.42 |
115.24 |
0.0M |
| 2024-04-08 |
114.60 |
115.52 |
114.28 |
115.52 |
0.0M |
| 2024-04-05 |
111.34 |
115.34 |
111.02 |
114.76 |
0.0M |
| 2024-04-04 |
112.42 |
114.98 |
111.84 |
114.76 |
0.0M |
| 2024-04-03 |
115.38 |
115.58 |
114.90 |
114.90 |
0.0M |
| 2024-04-02 |
114.48 |
114.48 |
111.72 |
113.44 |
0.0M |
| 2024-03-28 |
114.08 |
114.90 |
114.08 |
114.90 |
0.0M |
| 2024-03-27 |
115.46 |
115.70 |
114.38 |
114.38 |
0.0M |
| 2024-03-26 |
114.42 |
114.42 |
114.42 |
114.42 |
0.0M |
| 2024-03-25 |
113.94 |
113.94 |
112.88 |
112.88 |
0.0M |
| 2024-03-22 |
112.62 |
112.92 |
112.62 |
112.92 |
0.0M |
| 2024-03-21 |
115.64 |
115.64 |
114.42 |
114.42 |
0.0M |
| 2024-03-20 |
112.40 |
113.24 |
112.40 |
112.56 |
0.0M |
| 2024-03-19 |
111.22 |
111.22 |
111.22 |
111.22 |
0.0M |
| 2024-03-18 |
111.52 |
111.52 |
111.52 |
111.52 |
0.0M |
| 2024-03-15 |
110.80 |
110.80 |
110.50 |
110.50 |
0.0M |
| 2024-03-14 |
113.96 |
114.04 |
113.28 |
113.28 |
0.0M |
| 2024-03-13 |
112.22 |
113.14 |
112.12 |
113.02 |
0.0M |
| 2024-03-12 |
112.00 |
112.52 |
110.56 |
110.56 |
0.0M |
| 2024-03-11 |
110.30 |
110.58 |
109.06 |
110.10 |
0.0M |
| 2024-03-08 |
111.58 |
112.28 |
111.02 |
111.12 |
0.0M |
| 2024-03-07 |
113.00 |
116.10 |
112.34 |
113.54 |
0.0M |
| 2024-03-06 |
115.22 |
115.22 |
113.00 |
113.00 |
0.0M |
| 2024-03-05 |
119.00 |
119.00 |
112.70 |
112.76 |
0.0M |
| 2024-03-04 |
119.78 |
120.10 |
117.28 |
118.56 |
0.0M |
| 2024-03-01 |
121.30 |
122.14 |
119.86 |
121.16 |
0.0M |
| 2024-02-29 |
118.68 |
121.68 |
118.68 |
120.42 |
0.0M |
| 2024-02-28 |
121.00 |
121.68 |
119.64 |
121.68 |
0.0M |
| 2024-02-27 |
119.48 |
121.40 |
119.10 |
121.40 |
0.0M |
| 2024-02-26 |
119.08 |
120.52 |
119.08 |
120.52 |
0.0M |
| 2024-02-23 |
120.20 |
121.90 |
120.10 |
120.10 |
0.0M |
| 2024-02-22 |
117.52 |
121.20 |
117.48 |
121.20 |
0.0M |
| 2024-02-21 |
116.56 |
116.80 |
115.22 |
115.84 |
0.0M |
| 2024-02-20 |
119.10 |
119.10 |
115.66 |
117.18 |
0.0M |
| 2024-02-19 |
119.88 |
120.16 |
119.88 |
120.16 |
0.0M |
| 2024-02-16 |
123.48 |
123.64 |
121.58 |
121.58 |
0.0M |
| 2024-02-15 |
127.30 |
127.52 |
123.18 |
123.60 |
0.0M |
| 2024-02-14 |
122.90 |
127.10 |
122.90 |
125.78 |
0.0M |
| 2024-02-13 |
127.76 |
128.40 |
106.76 |
122.70 |
0.0M |
| 2024-02-12 |
127.28 |
127.28 |
124.64 |
125.80 |
0.0M |
| 2024-02-09 |
123.74 |
127.04 |
123.42 |
126.94 |
0.0M |
| 2024-02-08 |
123.36 |
124.18 |
117.90 |
122.88 |
0.0M |
| 2024-02-07 |
120.32 |
122.24 |
119.70 |
121.36 |
0.0M |
| 2024-02-06 |
122.94 |
122.94 |
120.84 |
120.84 |
0.0M |
| 2024-02-05 |
124.64 |
126.16 |
121.40 |
122.34 |
0.0M |
| 2024-02-02 |
122.96 |
124.60 |
120.40 |
124.60 |
0.0M |
| 2024-02-01 |
116.24 |
117.04 |
114.88 |
115.44 |
0.0M |
| 2024-01-31 |
114.42 |
115.36 |
112.74 |
115.20 |
0.0M |
| 2024-01-30 |
119.78 |
120.06 |
117.42 |
117.42 |
0.0M |
| 2024-01-29 |
114.36 |
116.86 |
114.36 |
116.44 |
0.0M |
| 2024-01-26 |
111.48 |
114.00 |
111.48 |
114.00 |
0.0M |
| 2024-01-25 |
113.44 |
114.40 |
110.82 |
112.20 |
0.0M |
| 2024-01-24 |
120.28 |
120.34 |
114.36 |
114.36 |
0.0M |
| 2024-01-23 |
122.48 |
123.90 |
118.80 |
120.46 |
0.0M |
| 2024-01-22 |
120.96 |
123.64 |
120.78 |
123.64 |
0.0M |
| 2024-01-19 |
117.42 |
117.80 |
117.36 |
117.36 |
0.0M |
| 2024-01-18 |
116.30 |
116.46 |
115.92 |
116.44 |
0.0M |
| 2024-01-17 |
111.68 |
114.96 |
111.00 |
114.96 |
0.0M |
| 2024-01-16 |
112.58 |
114.60 |
111.90 |
113.40 |
0.0M |
| 2024-01-15 |
113.22 |
113.54 |
113.22 |
113.54 |
0.0M |
| 2024-01-12 |
110.78 |
110.96 |
110.64 |
110.64 |
0.0M |
| 2024-01-11 |
110.92 |
110.96 |
108.76 |
108.90 |
0.0M |
| 2024-01-10 |
109.78 |
109.78 |
109.72 |
109.72 |
0.0M |
| 2024-01-09 |
108.14 |
110.82 |
107.32 |
110.82 |
0.0M |
| 2024-01-08 |
105.64 |
108.70 |
105.52 |
108.40 |
0.0M |
| 2024-01-05 |
102.70 |
106.46 |
102.36 |
106.04 |
0.0M |
| 2024-01-04 |
103.32 |
103.32 |
102.00 |
103.14 |
0.0M |
| 2024-01-03 |
104.64 |
104.66 |
102.72 |
103.22 |
0.0M |
| 2024-01-02 |
108.02 |
108.02 |
106.28 |
106.28 |
0.0M |