PayPal

PYPL
🏛️ 영국 →
67.42
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 66.88 67.60 66.35 67.42 0.0M
2025-09-25 68.23 68.30 66.20 66.44 0.1M
2025-09-24 67.50 68.60 67.42 68.01 0.0M
2025-09-23 67.66 68.99 67.16 67.28 0.1M
2025-09-22 68.31 68.72 67.06 67.27 0.1M
2025-09-19 68.70 69.36 67.95 68.20 0.1M
2025-09-18 70.22 70.76 68.35 68.68 0.1M
2025-09-17 66.91 68.55 66.68 68.00 0.0M
2025-09-16 67.29 67.70 66.10 66.97 0.1M
2025-09-15 66.99 68.20 66.80 66.97 0.0M
2025-09-12 67.20 67.75 66.87 66.92 0.0M
2025-09-11 65.90 67.32 65.67 67.18 0.1M
2025-09-10 67.85 68.00 65.69 66.22 0.1M
2025-09-09 68.49 68.60 67.61 67.82 0.0M
2025-09-08 68.24 68.60 67.81 68.38 0.0M
2025-09-05 68.50 69.92 68.17 68.48 0.1M
2025-09-04 69.72 69.87 66.23 68.28 0.1M
2025-09-03 69.13 69.89 68.85 69.24 0.1M
2025-09-02 70.03 70.19 68.20 69.17 0.1M
2025-08-29 70.11 70.70 69.50 70.11 0.0M
2025-08-28 70.23 70.51 69.13 70.23 0.0M
2025-08-27 69.62 70.22 67.88 69.62 0.1M
2025-08-26 69.73 70.15 69.10 69.73 0.0M
2025-08-25 69.71 70.00 69.09 69.71 0.0M
2025-08-22 69.42 70.09 67.29 69.42 0.1M
2025-08-21 67.35 68.31 66.93 67.35 0.1M
2025-08-20 67.88 69.32 67.79 67.88 0.0M
2025-08-19 69.04 70.33 69.04 69.04 0.0M
2025-08-18 69.48 69.98 69.06 69.48 0.0M
2025-08-15 69.32 70.14 69.31 69.32 0.0M
2025-08-14 69.22 70.71 68.27 69.22 0.1M
2025-08-13 70.35 70.43 67.97 70.35 0.0M
2025-08-12 68.28 68.74 67.08 68.28 0.1M
2025-08-11 67.07 68.47 67.03 67.07 0.0M
2025-08-08 67.65 68.76 67.44 67.65 0.1M
2025-08-07 68.25 70.25 67.73 68.25 0.1M
2025-08-06 69.35 69.58 68.02 69.35 0.0M
2025-08-05 67.99 68.64 67.44 67.99 0.1M
2025-08-04 67.96 68.47 67.11 67.96 0.1M
2025-08-01 67.94 68.90 66.58 67.94 0.1M
2025-07-31 68.95 70.40 68.89 68.95 0.1M
2025-07-30 71.13 72.48 70.47 71.13 0.2M
2025-07-29 70.91 80.40 70.34 70.91 0.3M
2025-07-28 78.55 79.40 77.98 78.55 0.0M
2025-07-25 78.37 78.81 77.52 78.37 0.0M
2025-07-24 78.13 78.76 77.32 78.13 0.1M
2025-07-23 76.80 77.33 76.00 76.80 0.0M
2025-07-22 75.38 75.89 74.68 75.38 0.0M
2025-07-21 75.83 76.19 74.28 75.83 0.1M
2025-07-18 73.85 74.36 73.31 73.85 0.1M
2025-07-17 73.28 73.76 72.39 73.28 0.0M
2025-07-16 72.62 73.46 71.73 72.62 0.0M
2025-07-15 73.62 74.12 73.19 73.62 0.0M
2025-07-14 73.96 74.26 70.90 73.96 0.1M
2025-07-11 74.63 75.50 74.28 74.63 0.0M
2025-07-10 75.90 76.19 74.14 75.90 0.0M
2025-07-09 75.63 75.74 74.39 75.63 0.0M
2025-07-08 75.16 76.48 74.51 75.16 0.0M
2025-07-07 76.64 76.80 75.74 76.64 0.0M
2025-07-03 77.06 77.35 76.28 77.06 0.0M
2025-07-02 76.16 76.86 75.00 76.16 0.1M
2025-07-01 75.53 75.68 73.85 75.53 0.0M
2025-06-30 74.30 74.50 73.68 74.30 0.0M
2025-06-27 73.46 73.67 72.94 73.46 0.0M
2025-06-26 72.84 73.96 71.63 72.84 0.0M
2025-06-25 72.54 74.24 72.41 72.54 0.0M
2025-06-24 73.29 73.67 72.60 73.29 0.0M
2025-06-23 71.67 71.93 69.50 71.67 0.0M
2025-06-20 70.07 70.51 68.43 70.07 0.0M
2025-06-18 68.54 71.26 67.54 68.54 0.1M
2025-06-17 70.63 72.25 70.58 70.63 0.0M
2025-06-16 72.06 72.48 71.06 72.06 0.1M
2025-06-13 71.41 74.23 70.67 71.41 0.1M
2025-06-12 74.93 75.30 73.70 74.93 0.0M
2025-06-11 74.16 75.29 74.08 74.16 0.0M
2025-06-10 74.83 75.25 73.38 74.83 0.0M
2025-06-09 73.33 74.08 72.98 73.33 0.0M
2025-06-06 73.46 73.49 72.60 73.46 0.0M
2025-06-05 72.91 73.52 72.36 72.91 0.0M
2025-06-04 72.40 73.08 71.25 72.40 0.1M
2025-06-03 71.16 71.31 69.88 71.16 0.0M
2025-06-02 70.49 70.51 69.22 70.49 0.0M
2025-05-30 70.81 71.06 69.51 70.55 0.0M
2025-05-29 72.36 72.87 70.25 71.10 0.0M
2025-05-28 71.47 72.03 71.15 71.30 0.0M
2025-05-27 70.35 71.99 70.33 71.55 0.0M
2025-05-23 69.95 69.95 69.95 69.95 0.0M
2025-05-22 71.40 71.40 71.40 71.40 0.1M
2025-05-21 73.10 73.10 73.10 73.10 0.1M
2025-05-20 72.20 72.20 72.20 72.70 0.0M
2025-05-19 72.25 72.25 72.25 72.25 0.0M
2025-05-16 71.85 71.85 71.85 71.85 0.0M
2025-05-15 72.10 72.10 72.10 72.10 0.1M
2025-05-14 72.80 72.80 72.80 72.80 0.0M
2025-05-13 72.15 72.15 72.15 72.15 0.1M
2025-05-12 72.10 72.10 72.10 72.10 0.1M
2025-05-09 70.40 70.40 70.40 70.40 0.1M
2025-05-08 70.30 70.30 70.30 70.30 0.0M
2025-05-07 68.40 68.40 68.40 68.40 0.0M
2025-05-06 68.50 68.50 68.50 68.50 0.0M
2025-05-05 67.85 67.85 67.85 67.85 0.1M
2025-05-02 66.40 66.40 66.40 66.40 0.0M
2025-05-01 65.70 65.70 65.70 65.70 0.0M
2025-04-30 64.70 64.70 64.70 64.70 0.0M
2025-04-29 65.70 65.70 65.70 65.70 0.1M
2025-04-28 64.65 64.65 64.65 64.65 0.0M
2025-04-25 65.10 65.10 65.10 65.10 0.0M
2025-04-24 64.00 64.00 64.00 64.00 0.1M
2025-04-23 61.10 61.10 61.10 61.10 0.1M
2025-04-22 61.10 61.10 61.10 61.10 0.0M
2025-04-17 61.00 61.00 61.00 61.00 0.0M
2025-04-16 61.45 61.45 61.45 61.45 0.0M
2025-04-15 62.35 62.35 62.35 62.35 0.0M
2025-04-14 62.45 62.45 62.45 62.45 0.1M
2025-04-11 60.75 60.75 60.75 60.75 0.1M
2025-04-10 60.65 60.65 60.65 60.65 0.1M
2025-04-09 57.10 57.10 57.10 57.10 0.1M
2025-04-08 60.00 60.00 60.00 59.90 0.1M
2025-04-07 55.20 57.10 55.20 58.15 0.1M
2025-04-04 59.45 59.45 59.45 59.45 0.2M
2025-04-03 61.80 61.80 61.80 61.80 0.1M
2025-04-02 67.00 67.00 67.00 67.00 0.0M
2025-04-01 66.05 66.05 66.05 66.05 0.0M
2025-03-31 64.25 64.25 64.25 64.25 0.1M
2025-03-28 65.50 65.50 65.50 65.50 0.1M
2025-03-27 67.30 67.30 67.30 69.25 0.0M
2025-03-26 70.15 70.15 70.15 70.15 0.1M
2025-03-25 71.00 71.00 71.00 71.00 0.1M
2025-03-24 71.30 71.30 71.30 71.10 0.1M
2025-03-21 69.95 69.95 69.95 69.95 0.1M
2025-03-20 69.35 69.35 69.35 69.35 0.1M
2025-03-19 69.35 69.35 69.35 69.35 0.1M
2025-03-18 69.40 69.40 69.40 69.40 0.0M
2025-03-17 69.40 69.40 69.40 69.40 0.1M
2025-03-14 68.50 68.50 68.50 68.50 0.0M
2025-03-13 67.95 67.95 67.95 67.95 0.0M
2025-03-12 68.40 68.40 68.40 68.40 0.0M
2025-03-11 67.90 67.90 67.90 67.90 0.1M
2025-03-10 68.70 68.70 68.70 68.70 0.5M
2025-03-07 68.10 68.10 68.10 68.10 0.3M
2025-03-06 68.30 68.30 68.30 68.30 0.2M
2025-03-05 68.30 68.30 68.30 68.30 0.1M
2025-03-04 66.45 66.45 66.45 66.45 0.1M
2025-03-03 71.20 71.20 71.20 71.20 0.1M
2025-02-28 70.40 70.40 70.40 70.40 0.1M
2025-02-27 71.90 71.90 71.90 71.90 0.1M
2025-02-26 73.00 73.00 73.00 73.00 0.0M
2025-02-25 73.55 73.55 73.55 73.55 0.1M
2025-02-24 75.10 75.10 75.10 75.10 0.1M
2025-02-21 75.90 75.90 75.90 75.90 0.3M
2025-02-20 77.15 77.15 77.15 77.15 0.1M
2025-02-19 77.90 77.90 77.90 77.90 0.0M
2025-02-18 78.40 78.40 78.40 78.40 0.0M
2025-02-17 77.90 77.90 77.90 77.90 0.0M
2025-02-14 77.65 77.65 77.65 77.65 0.1M
2025-02-13 75.90 75.90 75.90 75.90 0.1M
2025-02-12 75.95 75.95 75.95 75.95 0.1M
2025-02-11 77.00 77.00 77.00 76.75 0.1M
2025-02-10 79.05 79.05 79.05 79.05 0.0M
2025-02-07 77.70 77.70 77.70 77.70 0.2M
2025-02-06 78.50 78.50 78.50 78.50 0.3M
2025-02-05 79.20 79.20 79.20 79.20 0.2M
2025-02-04 90.80 90.80 90.80 82.60 0.4M
2025-02-03 88.25 88.25 88.25 88.25 0.0M
2025-01-31 89.05 89.05 89.05 89.05 0.1M
2025-01-30 89.10 89.10 89.10 89.10 0.1M
2025-01-29 88.70 88.70 88.70 88.70 0.1M
2025-01-28 88.30 88.30 88.30 88.30 0.0M
2025-01-27 89.70 89.70 89.70 89.70 0.1M
2025-01-24 89.70 89.70 89.70 89.70 0.1M
2025-01-23 88.55 88.55 88.55 88.55 0.0M
2025-01-22 89.80 89.80 89.80 89.80 0.0M
2025-01-21 90.10 90.10 90.10 90.10 0.1M
2025-01-20 91.65 91.65 91.65 91.65 0.0M
2025-01-17 92.45 92.45 92.45 92.45 0.2M
2025-01-16 90.20 90.20 90.20 90.20 0.1M
2025-01-15 90.00 90.00 90.00 90.00 0.0M
2025-01-14 86.50 86.50 86.50 86.50 0.0M
2025-01-13 82.95 82.95 82.95 82.95 0.0M
2025-01-10 83.90 83.90 83.90 83.90 0.1M
2025-01-09 87.25 87.25 87.25 87.25 0.0M
2025-01-08 87.70 87.70 87.70 87.70 0.0M
2025-01-07 88.80 88.80 88.80 88.80 0.0M
2025-01-06 89.70 89.70 89.70 89.70 0.0M
2025-01-03 87.00 87.00 87.00 87.00 0.1M
2025-01-02 86.55 86.55 86.55 86.55 0.1M