Equinix

EQIX
🏛️ 영국 →
786.91
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-07 788.04 790.00 780.18 786.91 0.0M
2025-10-06 802.00 802.00 774.66 778.62 0.0M
2025-10-03 772.60 780.66 770.95 775.53 0.0M
2025-10-02 799.35 799.35 767.70 770.16 0.0M
2025-10-01 787.63 787.63 772.71 782.78 0.0M
2025-09-30 783.18 784.97 774.92 776.60 0.0M
2025-09-29 807.57 807.57 780.20 788.65 0.0M
2025-09-26 788.26 789.07 781.42 788.16 0.0M
2025-09-25 785.20 789.79 783.99 785.94 0.0M
2025-09-24 808.00 808.00 791.61 794.75 0.0M
2025-09-23 804.99 805.45 790.99 801.01 0.0M
2025-09-22 783.12 800.00 782.00 790.26 0.0M
2025-09-19 797.48 797.48 784.03 790.14 0.0M
2025-09-18 783.38 790.50 780.00 780.10 0.0M
2025-09-17 783.50 791.00 783.00 786.39 0.0M
2025-09-16 802.59 802.59 772.54 777.76 0.0M
2025-09-15 796.21 798.50 790.00 794.84 0.0M
2025-09-12 797.47 800.00 789.28 790.31 0.0M
2025-09-11 777.00 796.24 777.00 792.39 0.0M
2025-09-10 783.10 801.54 782.29 790.94 0.0M
2025-09-09 763.15 771.43 759.25 771.30 0.0M
2025-09-08 775.00 775.00 759.96 765.63 0.0M
2025-09-05 770.87 778.00 769.45 771.41 0.0M
2025-09-04 764.80 767.50 759.48 762.23 0.0M
2025-09-03 775.00 775.00 755.46 765.99 0.0M
2025-09-02 786.07 786.07 770.37 773.85 0.0M
2025-08-29 785.76 790.00 783.01 785.76 0.0M
2025-08-28 783.43 794.00 783.27 783.43 0.0M
2025-08-27 788.94 793.34 782.00 788.94 0.0M
2025-08-26 779.98 788.53 775.00 779.98 0.0M
2025-08-25 782.44 791.00 781.50 782.44 0.0M
2025-08-22 788.43 790.48 777.00 788.43 0.0M
2025-08-21 769.18 776.10 766.76 769.18 0.0M
2025-08-20 779.47 783.00 770.00 779.47 0.0M
2025-08-19 771.32 777.55 768.70 771.32 0.0M
2025-08-18 784.15 786.65 776.19 784.15 0.0M
2025-08-15 785.00 785.00 775.37 785.00 0.0M
2025-08-14 770.28 786.98 765.07 770.28 0.0M
2025-08-13 784.47 792.67 784.47 784.47 0.0M
2025-08-12 778.16 781.79 774.00 778.16 0.0M
2025-08-11 777.41 780.00 769.00 777.41 0.0M
2025-08-08 777.14 780.98 773.95 777.14 0.0M
2025-08-07 769.33 778.67 768.12 769.33 0.0M
2025-08-06 782.60 782.60 776.26 782.60 0.0M
2025-08-05 780.02 780.54 771.12 780.02 0.0M
2025-08-04 775.16 780.26 770.58 775.16 0.0M
2025-08-01 780.72 788.00 766.47 780.72 0.0M
2025-07-31 801.80 809.50 786.50 801.80 0.0M
2025-07-30 803.27 815.00 800.55 803.27 0.0M
2025-07-29 809.90 811.29 795.85 809.90 0.0M
2025-07-28 800.60 804.84 797.89 800.60 0.0M
2025-07-25 799.08 800.32 787.14 799.08 0.0M
2025-07-24 788.80 815.00 787.70 788.80 0.0M
2025-07-23 796.10 799.30 792.00 796.10 0.0M
2025-07-22 801.70 803.09 789.38 801.70 0.0M
2025-07-21 791.46 804.80 789.15 791.46 0.0M
2025-07-18 780.54 788.82 776.58 780.54 0.0M
2025-07-17 771.36 775.00 762.20 771.36 0.0M
2025-07-16 763.00 771.02 758.64 763.00 0.0M
2025-07-15 762.88 786.00 757.26 762.88 0.0M
2025-07-14 762.44 766.33 755.28 762.44 0.0M
2025-07-11 755.67 756.75 744.74 755.67 0.0M
2025-07-10 759.23 769.90 754.44 759.23 0.0M
2025-07-09 765.99 771.12 761.69 765.99 0.0M
2025-07-08 770.00 785.75 762.17 770.00 0.0M
2025-07-07 785.78 795.00 775.28 785.78 0.0M
2025-07-03 787.30 799.00 783.66 787.30 0.0M
2025-07-02 785.70 800.94 785.00 785.70 0.0M
2025-07-01 793.78 798.06 785.86 793.78 0.0M
2025-06-30 784.50 792.98 778.00 784.50 0.0M
2025-06-27 784.66 786.81 749.00 784.66 0.0M
2025-06-26 764.15 822.65 710.95 764.15 0.0M
2025-06-25 895.42 906.24 891.68 895.42 0.0M
2025-06-24 902.92 907.56 889.96 902.92 0.0M
2025-06-23 894.00 896.70 880.00 894.00 0.0M
2025-06-20 891.67 894.00 886.89 891.67 0.0M
2025-06-18 885.17 900.00 882.00 885.17 0.0M
2025-06-17 890.13 898.63 886.86 890.13 0.0M
2025-06-16 898.47 898.98 886.72 898.47 0.0M
2025-06-13 888.00 894.12 887.49 888.00 0.0M
2025-06-12 897.24 902.02 892.60 897.24 0.0M
2025-06-11 896.00 910.00 896.00 896.00 0.0M
2025-06-10 897.01 912.66 894.44 897.01 0.0M
2025-06-09 914.67 914.89 906.70 914.67 0.0M
2025-06-06 915.58 920.00 908.94 915.58 0.0M
2025-06-05 917.89 924.73 909.20 917.89 0.0M
2025-06-04 906.55 909.79 891.00 906.55 0.0M
2025-06-03 891.16 893.64 882.83 891.16 0.0M
2025-06-02 883.70 887.86 876.00 883.70 0.0M
2025-05-30 889.39 917.93 875.14 889.39 0.0M
2025-05-29 893.75 895.79 879.95 893.75 0.0M
2025-05-28 877.47 883.76 874.44 877.47 0.0M
2025-05-27 878.18 882.27 869.43 878.18 0.0M
2025-05-23 864.18 866.50 858.34 864.18 0.0M
2025-05-22 867.57 867.57 857.66 867.57 0.0M
2025-05-21 857.10 870.00 857.10 857.10 0.0M
2025-05-20 870.68 882.22 867.50 870.68 0.0M
2025-05-19 877.12 878.50 863.02 877.12 0.0M
2025-05-16 868.20 873.81 866.55 868.20 0.0M
2025-05-15 862.72 865.03 851.41 862.72 0.0M
2025-05-14 868.66 869.41 861.14 868.66 0.0M
2025-05-13 867.48 873.85 864.33 867.48 0.0M
2025-05-12 871.05 875.01 866.42 871.05 0.0M
2025-05-09 868.61 868.61 860.00 868.61 0.0M
2025-05-08 867.53 888.45 867.53 867.53 0.0M
2025-05-07 873.35 880.37 868.00 873.35 0.0M
2025-05-06 879.09 887.90 874.00 879.09 0.0M
2025-05-05 884.17 886.73 872.34 884.17 0.0M
2025-05-02 873.99 879.02 863.97 873.99 0.0M
2025-05-01 861.77 880.75 859.40 861.77 0.0M
2025-04-30 852.19 852.61 840.00 852.19 0.0M
2025-04-29 852.66 860.00 842.46 852.66 0.0M
2025-04-28 835.44 842.70 834.58 835.44 0.0M
2025-04-25 839.06 842.69 827.00 839.06 0.0M
2025-04-24 819.62 820.00 806.75 819.62 0.0M
2025-04-23 806.79 824.81 803.00 806.79 0.0M
2025-04-22 783.52 796.86 773.22 783.52 0.0M
2025-04-17 799.08 802.00 786.67 799.08 0.0M
2025-04-16 776.44 787.50 775.77 776.44 0.0M
2025-04-15 791.66 793.85 784.82 791.66 0.0M
2025-04-14 785.93 794.40 779.49 785.93 0.0M
2025-04-11 771.49 780.66 753.00 771.49 0.0M
2025-04-10 761.56 781.72 750.00 761.56 0.0M
2025-04-09 736.12 778.33 705.64 736.12 0.0M
2025-04-08 767.13 777.65 749.74 767.13 0.0M
2025-04-07 756.34 758.63 722.85 756.34 0.0M
2025-04-04 783.67 798.00 769.67 783.67 0.0M
2025-04-03 790.00 813.42 788.41 790.00 0.0M
2025-04-02 824.82 830.04 805.00 824.82 0.0M
2025-04-01 808.03 818.16 804.50 808.03 0.0M
2025-03-31 809.83 812.24 798.25 809.83 0.0M
2025-03-28 798.67 825.31 798.14 798.67 0.0M
2025-03-27 826.78 833.74 822.05 826.78 0.0M
2025-03-26 829.66 847.08 826.87 829.66 0.0M
2025-03-25 841.32 856.00 841.32 841.32 0.0M
2025-03-24 854.68 857.08 833.92 854.68 0.0M
2025-03-21 841.31 847.00 837.32 841.31 0.0M
2025-03-20 849.71 862.06 842.69 849.71 0.0M
2025-03-19 863.10 863.10 843.83 863.10 0.0M
2025-03-18 841.19 864.00 838.47 841.19 0.0M
2025-03-17 856.82 858.65 834.47 856.82 0.0M
2025-03-14 837.94 843.60 831.73 837.94 0.0M
2025-03-13 832.48 851.62 832.48 832.48 0.0M
2025-03-12 851.59 853.37 843.00 851.59 0.0M
2025-03-11 833.22 844.78 830.65 833.22 0.0M
2025-03-10 823.30 858.78 823.30 823.30 0.0M
2025-03-07 852.96 876.00 848.77 852.96 0.0M
2025-03-06 884.03 919.00 880.97 884.03 0.0M
2025-03-05 916.65 917.04 902.00 916.65 0.0M
2025-03-04 908.43 914.99 898.89 908.43 0.0M
2025-03-03 911.34 920.00 902.46 911.34 0.0M
2025-02-28 912.06 916.00 900.00 912.06 0.0M
2025-02-27 916.09 919.99 910.99 916.09 0.0M
2025-02-26 909.79 916.60 903.19 909.79 0.0M
2025-02-25 910.38 915.00 905.96 910.38 0.0M
2025-02-24 899.69 920.00 896.63 899.69 0.0M
2025-02-21 929.56 942.00 921.29 929.56 0.0M
2025-02-20 933.45 940.00 927.17 933.45 0.0M
2025-02-19 932.73 936.00 925.62 932.73 0.0M
2025-02-18 923.57 937.99 909.00 923.57 0.0M
2025-02-14 941.07 952.84 923.02 941.07 0.0M
2025-02-13 921.89 923.66 893.99 921.89 0.0M
2025-02-12 936.13 959.00 918.07 936.13 0.0M
2025-02-11 938.95 943.77 927.24 938.95 0.0M
2025-02-10 934.64 940.92 928.37 934.64 0.0M
2025-02-07 932.39 945.00 931.76 932.39 0.0M
2025-02-06 938.21 950.00 933.99 938.21 0.0M
2025-02-05 932.29 935.94 924.10 932.29 0.0M
2025-02-04 915.37 921.75 898.00 915.37 0.0M
2025-02-03 908.90 914.81 899.84 908.90 0.0M
2025-01-31 922.16 937.03 904.43 922.16 0.0M
2025-01-30 921.10 936.74 916.82 921.10 0.0M
2025-01-29 905.77 918.06 905.05 905.77 0.0M
2025-01-28 903.81 904.89 888.09 903.81 0.0M
2025-01-27 871.24 910.00 860.46 871.24 0.0M
2025-01-24 940.42 948.70 938.00 940.42 0.0M
2025-01-23 936.39 939.57 920.19 936.39 0.0M
2025-01-22 927.76 947.00 926.10 927.76 0.0M
2025-01-21 933.06 936.04 923.02 933.06 0.0M
2025-01-17 922.27 926.58 920.40 922.27 0.0M
2025-01-16 913.98 919.08 900.00 913.98 0.0M
2025-01-15 896.87 926.31 895.08 896.87 0.0M
2025-01-14 901.33 906.00 893.90 901.33 0.1M
2025-01-13 894.69 899.51 889.27 894.69 0.0M
2025-01-10 925.32 951.28 906.17 925.32 0.0M
2025-01-08 950.02 950.02 939.66 950.02 0.0M
2025-01-07 941.32 953.87 923.12 941.32 0.0M
2025-01-06 959.93 963.87 946.58 959.93 0.0M
2025-01-03 961.25 961.99 948.53 961.25 0.0M
2025-01-02 942.11 955.00 938.83 942.11 0.0M