Workday

WDAY
🏛️ 영국 →
246.53
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 243.81 247.90 242.77 246.53 0.0M
2025-09-25 240.72 241.50 238.13 240.12 0.0M
2025-09-24 238.50 242.98 238.22 239.94 0.0M
2025-09-23 242.66 244.54 240.66 241.52 0.0M
2025-09-22 233.16 239.76 231.12 238.27 0.0M
2025-09-19 236.80 237.00 231.19 231.99 0.0M
2025-09-18 237.01 239.47 231.49 233.74 0.0M
2025-09-17 229.99 240.53 229.82 234.38 0.0M
2025-09-16 222.75 223.85 219.44 220.13 0.0M
2025-09-15 222.71 224.92 220.57 222.21 0.0M
2025-09-12 226.99 227.57 222.36 222.48 0.0M
2025-09-11 227.70 227.91 225.04 225.44 0.0M
2025-09-10 230.01 231.35 223.86 224.98 0.0M
2025-09-09 233.52 233.52 229.73 231.09 0.0M
2025-09-08 232.45 233.40 229.31 233.16 0.0M
2025-09-05 233.00 237.54 230.70 233.08 0.0M
2025-09-04 231.22 231.95 227.07 231.72 0.0M
2025-09-03 230.92 234.84 229.02 231.50 0.0M
2025-09-02 227.49 229.35 226.19 227.30 0.0M
2025-08-29 228.66 230.27 227.00 228.66 0.0M
2025-08-28 228.82 232.35 228.22 228.82 0.0M
2025-08-27 227.95 227.99 223.16 227.95 0.0M
2025-08-26 222.32 226.69 221.13 222.32 0.0M
2025-08-25 223.88 225.06 220.51 223.88 0.0M
2025-08-22 217.16 220.50 211.10 217.16 0.0M
2025-08-21 226.10 227.49 224.22 226.10 0.0M
2025-08-20 228.48 231.48 228.38 228.48 0.0M
2025-08-19 230.04 234.49 229.69 230.04 0.0M
2025-08-18 230.55 230.55 226.30 230.55 0.0M
2025-08-15 225.83 226.00 221.94 225.83 0.0M
2025-08-14 221.87 223.65 218.84 221.87 0.0M
2025-08-13 218.19 221.40 213.82 218.19 0.0M
2025-08-12 213.58 213.79 206.96 213.58 0.0M
2025-08-11 219.01 225.00 211.73 219.01 0.0M
2025-08-08 221.21 223.00 218.47 221.21 0.0M
2025-08-07 222.46 232.84 219.67 222.46 0.0M
2025-08-06 228.94 230.15 224.80 228.94 0.0M
2025-08-05 226.04 226.91 223.92 226.04 0.0M
2025-08-04 225.11 226.18 222.98 225.11 0.0M
2025-08-01 225.39 229.73 223.06 225.39 0.0M
2025-07-31 231.38 236.59 231.35 231.38 0.0M
2025-07-30 239.55 240.75 236.58 239.55 0.0M
2025-07-29 238.98 241.27 238.48 238.98 0.0M
2025-07-28 240.78 241.55 238.34 240.78 0.0M
2025-07-25 239.47 240.04 236.65 239.47 0.0M
2025-07-24 237.15 244.00 236.17 237.15 0.0M
2025-07-23 241.14 243.37 238.03 241.14 0.0M
2025-07-22 237.19 239.10 233.46 237.19 0.0M
2025-07-21 235.08 235.24 232.28 235.08 0.0M
2025-07-18 232.75 233.20 229.01 232.75 0.0M
2025-07-17 228.01 229.62 226.18 228.01 0.0M
2025-07-16 225.79 227.48 224.13 225.79 0.0M
2025-07-15 225.42 225.80 223.85 225.42 0.0M
2025-07-14 226.23 227.43 222.60 226.23 0.0M
2025-07-11 226.89 228.99 225.00 226.89 0.0M
2025-07-10 231.72 237.00 228.04 231.72 0.0M
2025-07-09 242.08 242.08 239.71 242.08 0.0M
2025-07-08 239.98 244.16 237.45 239.98 0.0M
2025-07-07 241.48 242.82 237.50 241.48 0.0M
2025-07-03 243.44 243.71 239.10 243.44 0.0M
2025-07-02 235.86 238.28 233.74 235.86 0.0M
2025-07-01 239.47 240.98 236.64 239.47 0.0M
2025-06-30 240.64 240.92 237.87 240.64 0.0M
2025-06-27 238.70 239.67 236.50 238.70 0.0M
2025-06-26 235.86 236.24 230.88 235.86 0.0M
2025-06-25 234.97 239.98 234.45 234.97 0.0M
2025-06-24 238.45 240.01 237.72 238.45 0.0M
2025-06-23 237.88 243.00 234.51 237.88 0.0M
2025-06-20 239.30 240.95 236.80 239.30 0.0M
2025-06-18 238.56 242.83 237.83 238.56 0.0M
2025-06-17 243.05 246.27 243.05 243.05 0.0M
2025-06-16 244.76 247.45 244.76 244.76 0.0M
2025-06-13 246.90 249.51 244.01 246.90 0.0M
2025-06-12 252.40 255.88 250.55 252.40 0.0M
2025-06-11 251.37 256.25 251.36 251.37 0.0M
2025-06-10 253.98 257.09 252.12 253.98 0.0M
2025-06-09 251.87 253.04 250.74 251.87 0.0M
2025-06-06 253.51 253.55 250.25 253.51 0.0M
2025-06-05 250.52 250.52 247.12 250.52 0.0M
2025-06-04 250.30 252.81 248.97 250.30 0.0M
2025-06-03 250.02 250.62 246.46 250.02 0.0M
2025-06-02 247.45 248.72 243.66 247.45 0.0M
2025-05-30 247.79 247.79 241.18 247.79 0.0M
2025-05-29 240.53 243.81 239.76 240.53 0.0M
2025-05-28 239.48 242.20 238.10 239.48 0.0M
2025-05-27 241.26 242.56 238.56 241.26 0.0M
2025-05-23 243.03 255.50 237.14 243.03 0.0M
2025-05-22 271.34 272.06 267.00 271.34 0.0M
2025-05-21 270.00 274.13 269.07 270.00 0.0M
2025-05-20 273.63 274.57 270.76 273.63 0.0M
2025-05-19 273.87 273.87 269.22 273.87 0.0M
2025-05-16 273.25 273.89 271.27 273.25 0.0M
2025-05-15 275.60 275.86 270.58 275.60 0.0M
2025-05-14 270.61 271.43 268.99 270.61 0.0M
2025-05-13 269.63 270.32 266.58 269.63 0.0M
2025-05-12 264.99 266.00 261.16 264.99 0.0M
2025-05-09 259.08 259.08 256.48 259.08 0.0M
2025-05-08 258.93 260.00 251.25 258.93 0.0M
2025-05-07 247.88 249.76 246.12 247.88 0.0M
2025-05-06 248.29 249.66 245.04 248.29 0.0M
2025-05-05 250.30 251.26 246.07 250.30 0.0M
2025-05-02 249.71 251.39 246.87 249.71 0.0M
2025-05-01 249.13 250.08 245.50 249.13 0.0M
2025-04-30 242.67 243.05 238.85 242.67 0.0M
2025-04-29 242.02 243.69 238.26 242.02 0.0M
2025-04-28 239.64 241.34 238.29 239.64 0.0M
2025-04-25 238.57 238.94 235.90 238.57 0.0M
2025-04-24 236.27 236.72 227.98 236.27 0.0M
2025-04-23 225.37 230.77 225.25 225.37 0.0M
2025-04-22 219.02 221.50 215.04 219.02 0.0M
2025-04-17 222.76 229.32 221.21 222.76 0.0M
2025-04-16 229.95 234.90 229.14 229.95 0.0M
2025-04-15 232.79 235.45 232.00 232.79 0.0M
2025-04-14 229.96 234.24 226.61 229.96 0.0M
2025-04-11 224.78 226.83 220.17 224.78 0.0M
2025-04-10 224.07 230.00 218.72 224.07 0.0M
2025-04-09 212.37 229.46 206.23 212.37 0.0M
2025-04-08 216.48 221.73 214.35 216.48 0.0M
2025-04-07 208.73 221.35 205.39 208.73 0.0M
2025-04-04 225.02 228.13 219.04 225.02 0.0M
2025-04-03 230.23 231.45 227.31 230.23 0.0M
2025-04-02 235.09 236.95 230.50 235.09 0.0M
2025-04-01 232.34 234.93 230.22 232.34 0.0M
2025-03-31 233.22 237.72 229.75 233.22 0.0M
2025-03-28 238.33 244.69 236.17 238.33 0.0M
2025-03-27 245.09 252.13 244.24 245.09 0.0M
2025-03-26 251.65 254.59 250.94 251.65 0.0M
2025-03-25 251.48 252.80 249.25 251.48 0.0M
2025-03-24 251.29 252.99 249.01 251.29 0.0M
2025-03-21 248.43 249.42 245.84 248.43 0.0M
2025-03-20 249.33 251.80 245.64 249.33 0.0M
2025-03-19 254.99 255.92 251.58 254.99 0.0M
2025-03-18 250.93 251.62 247.86 250.93 0.0M
2025-03-17 251.44 251.55 243.34 251.44 0.0M
2025-03-14 243.33 244.37 238.50 243.33 0.0M
2025-03-13 238.96 244.00 235.81 238.96 0.0M
2025-03-12 242.50 248.49 238.96 242.50 0.0M
2025-03-11 242.95 245.00 241.01 242.95 0.0M
2025-03-10 246.52 251.11 241.76 246.52 0.0M
2025-03-07 245.65 255.30 245.60 245.65 0.0M
2025-03-06 257.66 261.02 253.43 257.66 0.0M
2025-03-05 256.25 257.75 250.89 256.25 0.0M
2025-03-04 250.16 260.92 248.48 250.16 0.0M
2025-03-03 263.67 264.67 260.36 263.67 0.0M
2025-02-28 263.41 265.72 260.00 263.41 0.0M
2025-02-27 267.27 272.00 264.76 267.27 0.0M
2025-02-26 271.09 287.50 269.42 271.09 0.0M
2025-02-25 258.04 260.14 252.65 258.04 0.0M
2025-02-24 254.20 262.37 251.03 254.20 0.0M
2025-02-21 258.53 261.28 257.00 258.53 0.0M
2025-02-20 261.73 262.21 257.87 261.73 0.0M
2025-02-19 258.30 266.30 255.62 258.30 0.0M
2025-02-18 263.08 265.24 255.79 263.08 0.0M
2025-02-14 259.01 261.47 258.12 259.01 0.0M
2025-02-13 258.07 260.18 256.56 258.07 0.0M
2025-02-12 258.12 266.00 254.57 258.12 0.0M
2025-02-11 263.14 269.07 261.35 263.14 0.0M
2025-02-10 273.98 277.32 271.22 273.98 0.0M
2025-02-07 273.11 280.68 273.11 273.11 0.0M
2025-02-06 280.27 283.43 274.79 280.27 0.0M
2025-02-05 274.24 275.50 263.00 274.24 0.0M
2025-02-04 260.28 260.45 255.54 260.28 0.0M
2025-02-03 256.57 259.89 255.00 256.57 0.0M
2025-01-31 262.51 267.01 262.15 262.51 0.0M
2025-01-30 259.77 264.73 257.09 259.77 0.0M
2025-01-29 265.45 272.00 264.22 265.45 0.0M
2025-01-28 270.78 274.24 262.74 270.78 0.0M
2025-01-27 263.86 268.60 251.52 263.86 0.0M
2025-01-24 257.26 260.11 255.56 257.26 0.0M
2025-01-23 253.30 254.13 249.40 253.30 0.0M
2025-01-22 253.92 257.66 251.05 253.92 0.0M
2025-01-21 250.21 251.48 247.63 250.21 0.0M
2025-01-17 250.83 255.21 250.83 250.83 0.0M
2025-01-16 251.16 251.94 248.54 251.16 0.0M
2025-01-15 247.25 251.86 245.45 247.25 0.0M
2025-01-14 246.62 248.19 246.19 246.62 0.0M
2025-01-13 246.23 249.01 244.90 246.23 0.0M
2025-01-10 253.13 254.20 250.60 253.13 0.0M
2025-01-08 254.47 256.72 250.55 254.47 0.0M
2025-01-07 248.42 252.89 248.28 248.42 0.0M
2025-01-06 254.06 257.32 253.28 254.06 0.0M
2025-01-03 253.18 255.54 251.51 253.18 0.0M
2025-01-02 253.95 260.92 250.17 253.95 0.0M