Baidu

BIDU
🏛️ 영국 →
131.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:58 108.27 108.27 108.27 108.27 0.0K
07:59 108.10 108.10 108.10 108.10 1.3K
08:03 108.28 108.28 108.28 108.28 1.3K
08:08 108.83 108.83 108.83 108.83 0.0K
08:10 108.71 108.71 108.71 108.71 0.0K
08:11 108.54 108.54 108.54 108.54 0.0K
08:12 108.75 108.75 108.75 108.75 0.0K
08:13 108.70 108.70 108.70 108.70 0.0K
08:14 108.48 108.54 108.48 108.54 0.0K
08:15 108.70 108.70 108.70 108.70 0.0K
08:16 108.70 108.70 108.70 108.70 0.0K
08:18 108.70 108.70 108.70 108.70 0.0K
08:20 108.70 108.70 108.70 108.70 0.0K
08:22 108.65 108.65 108.50 108.50 0.1K
08:30 108.75 108.75 108.75 108.75 0.0K
08:32 108.81 108.81 108.81 108.81 0.0K
08:36 108.71 108.71 108.71 108.71 0.0K
08:39 108.59 108.59 108.59 108.59 0.0K
08:40 108.59 108.59 108.59 108.59 0.0K
08:42 108.59 108.59 108.59 108.59 0.0K
08:45 108.70 108.70 108.70 108.70 0.0K
08:46 108.70 108.70 108.70 108.70 0.0K
08:47 108.70 108.70 108.70 108.70 0.0K
08:49 108.48 108.48 108.48 108.48 0.0K
08:52 108.40 108.40 108.40 108.40 0.0K
08:54 108.40 108.75 108.40 108.75 0.0K
09:08 108.90 108.90 108.90 108.90 0.0K
09:12 108.80 108.80 108.80 108.80 0.0K
09:18 109.80 109.80 109.80 109.80 0.0K
09:19 108.99 108.99 108.99 108.99 0.0K
09:20 109.80 109.80 109.80 109.80 0.0K
09:21 109.00 109.00 109.00 109.00 0.0K
09:23 109.00 109.00 109.00 109.00 0.0K
09:24 109.22 109.22 109.22 109.22 0.0K
09:25 109.00 109.00 109.00 109.00 0.0K
09:26 109.04 109.04 109.04 109.04 0.0K
09:28 109.22 109.22 109.22 109.22 0.0K
09:42 107.00 109.01 107.00 109.01 0.0K
09:43 109.01 109.01 109.01 109.01 0.0K
09:44 109.01 109.01 109.01 109.01 0.0K
09:45 107.00 107.00 107.00 107.00 0.0K
09:46 107.90 107.90 107.90 107.90 0.0K
09:49 109.01 109.01 109.01 109.01 0.0K
09:52 109.01 109.01 109.01 109.01 0.0K
09:55 107.90 107.90 107.90 107.90 0.0K
09:56 107.90 107.90 107.90 107.90 0.0K
10:02 109.01 109.01 109.01 109.01 0.0K
10:03 107.90 109.01 107.90 107.90 0.0K
10:05 109.01 109.01 109.01 109.01 0.0K
10:07 108.50 108.50 108.50 108.50 0.0K
10:08 108.50 109.01 108.50 108.50 0.0K
10:09 109.01 109.01 109.01 109.01 0.0K
10:12 109.01 109.01 109.01 109.01 0.0K
10:13 109.01 109.01 109.01 109.01 0.0K
10:18 108.50 108.50 108.50 108.50 0.0K
10:19 109.01 109.01 109.01 109.01 0.0K
10:23 109.80 109.80 108.60 109.80 0.0K
10:24 109.80 109.80 109.80 109.80 0.0K
10:34 109.80 109.80 109.80 109.80 0.0K
10:38 109.70 109.70 109.70 109.70 0.0K
10:39 109.12 109.12 109.12 109.12 0.0K
10:40 109.20 109.20 109.12 109.12 0.0K
10:44 109.20 109.20 109.20 109.20 0.0K
10:45 109.20 109.20 109.20 109.20 0.0K
10:46 109.06 109.70 109.06 109.70 0.0K
10:48 109.21 109.21 109.21 109.21 0.0K
10:49 109.06 109.06 109.06 109.06 0.0K
10:50 109.06 109.06 109.06 109.06 0.0K
10:53 109.06 109.21 109.06 109.21 0.0K
10:54 109.21 109.21 109.21 109.21 0.0K
10:56 109.21 109.21 109.21 109.21 0.0K
10:57 109.21 109.21 109.21 109.21 0.0K
10:59 109.21 109.21 109.06 109.06 0.0K
11:02 109.26 109.26 109.06 109.06 0.0K
11:04 109.26 109.26 109.26 109.26 0.0K
11:09 109.70 109.70 109.70 109.70 0.0K
11:10 109.26 109.26 109.26 109.26 0.0K
11:12 109.70 109.70 109.70 109.70 0.0K
11:13 109.70 109.70 109.70 109.70 0.0K
11:14 109.70 109.70 109.70 109.70 0.0K
11:17 109.70 109.70 109.70 109.70 0.0K
11:18 109.70 109.70 109.70 109.70 0.0K
11:20 109.70 109.70 109.70 109.70 0.0K
11:27 109.06 109.06 109.06 109.06 0.0K
11:31 109.06 109.06 109.06 109.06 0.0K
11:35 109.23 109.23 109.23 109.23 0.0K
11:37 109.23 109.23 109.23 109.23 0.0K
11:38 109.06 109.27 109.06 109.27 0.0K
11:40 109.27 109.27 109.27 109.27 0.0K
11:44 109.08 109.27 109.08 109.27 0.0K
11:45 109.08 109.08 109.08 109.08 0.0K
11:46 109.27 109.27 109.27 109.27 0.0K
11:49 109.27 109.27 109.27 109.27 0.0K
11:52 109.22 109.22 109.08 109.08 0.0K
11:53 109.22 109.22 109.22 109.22 0.0K
11:59 109.22 109.22 109.22 109.22 0.0K
12:00 109.08 109.08 109.08 109.08 0.0K
12:04 109.08 109.08 109.08 109.08 0.1K
12:10 109.27 109.27 109.27 109.27 0.0K
12:11 109.08 109.08 109.08 109.08 0.0K
12:12 109.08 109.08 109.08 109.08 0.0K
12:13 109.08 109.27 109.08 109.27 0.0K
12:14 109.27 109.27 109.27 109.27 0.0K
12:15 109.27 109.27 109.08 109.27 0.0K
12:16 109.08 109.27 109.08 109.27 0.0K
12:17 109.27 109.27 109.27 109.27 0.0K
12:25 109.25 109.25 109.25 109.25 0.0K
12:26 109.50 109.50 109.50 109.50 0.0K
12:28 109.25 109.25 109.25 109.25 0.0K
12:29 109.30 109.30 109.30 109.30 0.0K
12:30 109.30 109.30 109.30 109.30 0.0K
12:34 109.30 109.30 109.30 109.30 0.0K
12:35 109.30 109.30 109.30 109.30 0.0K
12:37 109.18 109.18 109.08 109.08 0.0K
12:39 109.30 109.30 109.30 109.30 0.0K
12:41 109.08 109.08 109.08 109.08 0.0K
12:42 109.08 109.08 109.08 109.08 0.0K
12:49 109.08 109.08 109.08 109.08 0.0K
12:53 109.36 109.36 109.08 109.08 0.0K
13:01 109.21 109.21 109.21 109.21 0.0K
13:04 109.21 109.21 109.21 109.21 0.0K
13:06 109.10 109.10 109.10 109.10 0.0K
13:07 109.10 109.10 109.10 109.10 0.0K
13:08 109.00 109.10 109.00 109.10 0.0K
13:10 109.21 109.21 109.21 109.21 0.0K
13:13 109.21 109.21 109.21 109.21 0.0K
13:18 109.00 109.24 109.00 109.24 0.0K
13:19 109.00 109.24 109.00 109.24 0.0K
13:20 109.24 109.24 109.24 109.24 0.0K
13:21 109.24 109.24 109.24 109.24 0.0K
13:22 109.15 109.15 109.15 109.15 0.0K
13:25 109.04 109.04 109.04 109.04 0.0K
13:26 109.01 109.01 108.97 108.97 0.0K
13:27 108.90 108.97 108.90 108.97 0.0K
13:30 108.90 108.90 108.90 108.90 0.0K
13:31 108.90 108.90 108.90 108.90 0.0K
13:35 109.10 109.10 109.10 109.10 0.0K
13:37 109.10 109.10 109.10 109.10 0.0K
13:38 109.10 109.10 109.05 109.05 0.0K
13:40 109.10 109.10 109.10 109.10 0.0K
13:42 109.10 109.10 109.10 109.10 0.0K
13:43 109.10 109.10 109.10 109.10 0.0K
13:44 109.10 109.10 109.10 109.10 0.0K
13:45 109.10 109.10 108.90 109.10 0.0K
13:46 109.10 109.10 109.10 109.10 0.0K
13:47 108.90 108.90 108.90 108.90 0.0K
13:48 109.10 109.10 108.90 108.90 0.0K
13:49 109.00 109.00 109.00 109.00 0.0K
13:50 109.00 109.00 109.00 109.00 0.0K
13:51 109.00 109.00 109.00 109.00 0.0K
13:52 109.00 109.00 109.00 109.00 0.0K
13:53 109.00 109.00 109.00 109.00 0.0K
13:54 109.00 109.00 108.90 108.90 0.0K
13:55 108.90 108.90 108.90 108.90 0.0K
13:56 109.00 109.00 109.00 109.00 0.0K
13:58 109.10 109.10 109.10 109.10 0.0K
13:59 109.10 109.10 109.00 109.10 0.0K
14:00 109.10 109.10 109.10 109.10 0.0K
14:01 109.00 109.00 109.00 109.00 0.0K
14:02 109.10 109.10 109.01 109.10 0.0K
14:03 109.08 109.08 109.08 109.08 0.0K
14:04 109.07 109.07 108.90 108.90 0.0K
14:05 108.90 108.90 108.90 108.90 0.0K
14:08 108.90 108.90 108.90 108.90 0.0K
14:10 108.99 108.99 108.99 108.99 0.0K
14:11 108.90 108.90 108.90 108.90 0.0K
14:12 109.00 109.00 109.00 109.00 0.0K
14:13 109.00 109.00 109.00 109.00 0.0K
14:14 108.90 108.90 108.90 108.90 0.0K
14:17 108.90 109.00 108.90 109.00 0.1K
14:19 109.08 109.08 109.08 109.08 0.0K
14:23 109.09 109.09 109.09 109.09 0.0K
14:24 109.09 109.09 109.09 109.09 0.0K
14:25 109.09 109.09 109.09 109.09 0.0K
14:26 109.09 109.09 108.73 108.73 0.0K
14:29 109.09 109.09 109.09 109.09 0.0K
14:30 109.01 109.50 109.01 109.50 0.3K
14:31 109.04 109.04 108.82 108.82 0.1K
14:32 108.40 108.40 108.40 108.40 0.0K
14:33 108.23 108.23 108.23 108.23 0.0K
14:35 108.12 108.12 108.12 108.12 0.1K
14:37 108.77 108.77 108.77 108.77 0.5K
14:40 108.97 108.97 108.97 108.97 0.5K
14:43 109.02 109.02 109.00 109.00 0.0K
14:45 108.83 108.83 108.83 108.83 0.1K
14:46 108.80 108.80 108.74 108.74 0.0K
14:47 108.81 108.81 108.81 108.81 0.1K
14:48 108.88 108.88 108.88 108.88 0.0K
14:50 109.30 109.30 109.30 109.30 0.0K
14:51 109.42 109.42 109.42 109.42 0.7K
14:52 109.51 109.51 109.50 109.50 0.0K
14:54 109.42 109.42 109.42 109.42 0.0K
14:55 109.09 109.14 109.09 109.14 0.3K
15:02 109.15 109.15 109.15 109.15 0.6K
15:03 109.20 109.20 109.09 109.09 0.0K
15:04 109.15 109.15 109.13 109.14 0.0K
15:06 109.12 109.12 109.12 109.12 0.0K
15:07 109.10 109.10 109.10 109.10 0.1K
15:11 109.06 109.06 109.06 109.06 0.0K
15:13 109.35 109.35 109.35 109.35 0.2K
15:14 109.81 109.81 109.81 109.81 0.0K
15:15 110.00 110.03 109.85 109.85 0.3K
15:16 110.07 110.07 110.07 110.07 0.0K
15:18 110.33 110.33 110.33 110.33 0.0K
15:19 110.33 110.33 110.33 110.33 0.8K
15:20 110.35 110.51 110.35 110.51 0.1K
15:25 110.00 110.00 110.00 110.00 0.3K
15:28 110.19 110.19 110.19 110.19 0.0K
15:30 110.01 110.04 110.01 110.04 0.3K
15:32 110.07 110.20 110.07 110.19 0.1K
15:34 110.01 110.01 110.01 110.01 0.0K
15:35 109.85 109.85 109.50 109.50 0.0K
15:36 109.36 109.36 109.36 109.36 0.0K
15:38 109.50 109.50 109.50 109.50 0.1K
15:41 109.42 109.42 109.42 109.42 0.0K
15:43 109.09 109.09 109.09 109.09 0.3K
15:50 108.95 108.95 108.95 108.95 0.0K
15:54 109.31 109.31 109.26 109.26 0.0K
15:55 109.16 109.17 109.16 109.17 0.0K
15:58 109.33 109.33 109.33 109.33 0.1K
16:00 109.29 109.29 109.29 109.29 0.1K
16:05 109.13 109.13 109.13 109.13 0.1K
16:06 109.04 109.04 109.04 109.04 0.0K
16:13 109.17 109.17 109.17 109.17 0.1K
16:16 109.03 109.03 109.03 109.03 0.0K
16:19 109.43 109.43 109.43 109.43 0.0K
16:20 109.36 109.36 109.36 109.36 0.0K
16:21 109.46 109.46 109.46 109.46 0.0K
16:23 109.41 109.41 109.41 109.41 0.0K
16:30 109.18 109.18 109.18 109.18 0.0K
16:32 109.20 109.20 109.20 109.20 0.4K
16:34 109.25 109.25 109.25 109.25 0.0K
16:35 109.05 109.05 108.38 108.38 7.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음