Tripadvisor

TRIP
🏛️ 영국 →
17.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 14.76 15.09 14.76 14.76 0.0M
2024-12-30 14.89 14.89 14.22 14.89 0.0M
2024-12-27 14.46 14.55 14.19 14.46 0.0M
2024-12-26 14.35 15.00 14.24 14.35 0.0M
2024-12-24 14.34 14.38 14.03 14.34 0.0M
2024-12-23 13.92 13.95 13.45 13.92 0.0M
2024-12-20 13.96 14.02 13.36 13.96 0.0M
2024-12-19 13.96 14.60 13.66 13.96 0.2M
2024-12-18 13.50 13.78 13.42 13.50 0.0M
2024-12-17 13.59 13.80 13.39 13.59 0.0M
2024-12-16 13.93 13.99 13.60 13.93 0.0M
2024-12-13 13.59 13.74 13.50 13.59 0.0M
2024-12-12 13.80 14.03 13.76 13.80 0.0M
2024-12-11 13.79 14.03 13.75 13.79 0.0M
2024-12-10 14.22 14.22 13.90 14.22 0.0M
2024-12-09 14.48 14.60 14.28 14.48 0.0M
2024-12-06 14.40 14.47 14.21 14.40 0.0M
2024-12-05 14.14 14.72 14.08 14.14 0.0M
2024-12-04 14.46 14.51 14.14 14.46 0.0M
2024-12-03 14.28 14.50 14.28 14.28 0.0M
2024-12-02 14.23 14.39 14.21 14.23 0.0M
2024-11-29 14.32 14.32 14.11 14.32 0.0M
2024-11-27 14.08 14.08 13.87 14.08 0.0M
2024-11-26 13.97 14.16 13.92 13.97 0.0M
2024-11-25 14.24 14.51 13.99 14.24 0.0M
2024-11-22 13.80 13.87 13.46 13.80 0.0M
2024-11-21 13.44 13.50 13.30 13.44 0.0M
2024-11-20 13.28 13.60 13.28 13.28 0.0M
2024-11-19 13.46 13.69 13.46 13.46 0.0M
2024-11-18 13.71 13.93 13.63 13.71 0.0M
2024-11-15 14.00 14.66 13.96 14.00 0.0M
2024-11-14 14.56 14.69 14.28 14.56 0.0M
2024-11-13 14.47 14.57 14.14 14.47 0.0M
2024-11-12 14.43 14.59 14.16 14.43 0.0M
2024-11-11 15.11 15.69 15.00 15.11 0.0M
2024-11-08 15.35 15.75 15.35 15.35 0.0M
2024-11-07 15.84 16.70 15.67 15.84 0.0M
2024-11-06 17.71 17.71 17.17 17.71 0.0M
2024-11-05 16.51 17.02 16.26 16.51 0.0M
2024-11-04 16.36 16.38 16.00 16.36 0.0M
2024-11-01 16.15 16.40 16.08 16.15 0.0M
2024-10-31 15.88 16.60 15.86 15.88 0.0M
2024-10-30 16.17 16.33 15.96 16.17 0.0M
2024-10-29 16.04 16.09 15.62 16.04 0.0M
2024-10-28 15.63 15.71 15.34 15.63 0.0M
2024-10-25 15.22 15.30 15.10 15.22 0.0M
2024-10-24 15.22 15.50 15.22 15.22 0.0M
2024-10-23 15.38 15.58 15.26 15.38 0.0M
2024-10-22 15.27 15.36 15.15 15.27 0.0M
2024-10-21 15.29 15.63 15.14 15.29 0.0M
2024-10-18 15.58 15.58 15.17 15.58 0.0M
2024-10-17 15.32 15.40 15.20 15.32 0.0M
2024-10-16 14.95 15.24 14.92 14.95 0.0M
2024-10-15 15.08 15.12 14.66 15.08 0.0M
2024-10-14 14.67 14.81 14.48 14.67 0.0M
2024-10-11 14.56 14.56 14.30 14.56 0.0M
2024-10-10 14.42 14.55 14.13 14.42 0.0M
2024-10-09 14.60 14.62 14.35 14.60 0.0M
2024-10-08 14.44 14.56 14.30 14.44 0.0M
2024-10-07 14.45 14.71 14.45 14.45 0.0M
2024-10-04 14.67 14.71 14.46 14.67 0.0M
2024-10-03 14.28 14.52 14.18 14.28 0.0M
2024-10-02 14.38 14.38 14.02 14.38 0.0M
2024-10-01 14.24 14.65 14.21 14.24 0.0M
2024-09-30 14.70 14.84 14.46 14.70 0.0M
2024-09-27 14.83 14.86 14.65 14.83 0.0M
2024-09-26 14.57 15.01 14.48 14.57 0.0M
2024-09-25 14.54 14.87 14.52 14.54 0.0M
2024-09-24 14.88 14.93 14.64 14.88 0.0M
2024-09-23 14.80 14.87 14.62 14.80 0.0M
2024-09-20 14.90 15.07 14.42 14.90 0.0M
2024-09-19 14.59 14.67 14.34 14.59 0.0M
2024-09-18 14.29 14.30 13.89 14.29 0.0M
2024-09-17 13.90 14.02 13.60 13.90 0.0M
2024-09-16 13.50 13.58 13.38 13.50 0.0M
2024-09-13 13.57 13.61 13.33 13.57 0.0M
2024-09-12 13.45 13.48 13.28 13.45 0.0M
2024-09-11 13.11 13.24 12.96 13.11 0.0M
2024-09-10 13.23 13.75 13.14 13.23 0.0M
2024-09-09 13.73 13.90 13.73 13.73 0.0M
2024-09-06 13.65 14.00 13.65 13.65 0.0M
2024-09-05 14.01 14.04 13.82 14.01 0.0M
2024-09-04 13.97 14.07 13.71 13.97 0.0M
2024-09-03 13.94 14.36 13.94 13.94 0.0M
2024-08-30 14.59 14.76 14.42 14.59 0.0M
2024-08-29 14.67 14.70 14.32 14.67 0.0M
2024-08-28 14.32 14.60 14.30 14.32 0.0M
2024-08-27 14.81 14.83 14.38 14.81 0.0M
2024-08-26 14.43 14.69 14.36 14.43 0.0M
2024-08-23 14.50 14.56 14.20 14.50 0.0M
2024-08-22 14.25 14.36 14.12 14.25 0.0M
2024-08-21 14.25 14.31 14.20 14.25 0.0M
2024-08-20 14.39 14.57 14.24 14.39 0.0M
2024-08-19 14.47 14.53 13.80 14.47 0.0M
2024-08-16 13.72 14.06 13.72 13.72 0.0M
2024-08-15 14.00 14.06 13.81 14.00 0.0M
2024-08-14 13.48 13.89 13.34 13.48 0.0M
2024-08-13 13.73 13.79 13.50 13.73 0.1M
2024-08-12 13.78 13.90 13.52 13.78 0.0M
2024-08-09 13.70 14.20 13.50 13.70 0.0M
2024-08-08 14.00 14.12 13.45 14.00 0.0M
2024-08-07 13.89 15.20 13.89 13.89 0.0M
2024-08-06 16.34 16.34 15.69 16.34 0.0M
2024-08-05 15.87 15.92 15.23 15.87 0.0M
2024-08-02 16.31 16.49 15.96 16.31 0.0M
2024-08-01 16.85 17.66 16.82 16.85 0.0M
2024-07-31 17.66 18.16 17.66 17.66 0.0M
2024-07-30 17.83 18.23 17.83 17.83 0.0M
2024-07-29 17.98 18.22 17.86 17.98 0.0M
2024-07-26 17.85 17.92 17.71 17.85 0.0M
2024-07-25 17.70 17.74 17.20 17.70 0.0M
2024-07-24 17.72 17.97 17.71 17.72 0.0M
2024-07-23 18.23 18.33 17.86 18.23 0.0M
2024-07-22 17.73 17.76 17.47 17.73 0.0M
2024-07-19 17.64 18.00 17.61 17.64 0.0M
2024-07-18 17.90 18.07 17.78 17.90 0.0M
2024-07-17 18.14 18.17 17.88 18.14 0.0M
2024-07-16 17.97 18.22 17.84 17.97 0.0M
2024-07-15 18.07 18.14 17.86 18.07 0.0M
2024-07-12 17.97 18.11 17.84 17.97 0.0M
2024-07-11 17.70 17.99 17.62 17.70 0.0M
2024-07-10 17.50 17.42 17.18 17.18 0.0M
2024-07-09 17.85 17.87 17.87 17.87 0.0M
2024-07-08 17.77 17.80 17.66 17.70 0.0M
2024-07-05 17.50 17.51 17.37 17.48 0.0M
2024-07-03 17.58 17.66 17.52 17.52 0.0M
2024-07-02 17.48 17.45 17.38 17.41 0.0M
2024-07-01 18.00 17.90 17.60 17.60 0.0M
2024-06-28 17.48 17.61 17.43 17.61 0.0M
2024-06-27 17.50 17.45 17.45 17.45 0.0M
2024-06-26 17.50 17.58 17.41 17.58 0.0M
2024-06-25 17.54 17.82 17.54 17.75 0.0M
2024-06-24 17.69 17.79 17.67 17.79 0.0M
2024-06-21 17.94 17.94 17.41 17.41 0.0M
2024-06-20 17.94 18.06 17.94 18.03 0.0M
2024-06-18 18.18 18.18 18.03 18.03 0.0M
2024-06-17 18.14 18.14 17.95 18.10 0.0M
2024-06-14 18.15 18.15 18.10 18.15 0.0M
2024-06-13 18.60 18.63 18.52 18.63 0.0M
2024-06-12 18.78 18.80 18.61 18.80 0.0M
2024-06-11 18.48 18.48 18.40 18.40 0.0M
2024-06-10 18.43 18.53 18.43 18.53 0.0M
2024-06-07 18.34 18.39 18.26 18.32 0.0M
2024-06-06 17.77 18.22 17.78 18.10 0.0M
2024-06-05 18.12 17.91 17.90 17.90 0.0M
2024-06-04 18.07 18.20 18.07 18.20 0.0M
2024-06-03 18.45 18.47 18.18 18.33 0.0M
2024-05-31 17.94 18.30 17.94 18.13 0.0M
2024-05-30 17.83 17.97 17.83 17.94 0.0M
2024-05-29 17.72 17.86 17.64 17.77 0.0M
2024-05-28 17.88 18.10 17.85 18.02 0.0M
2024-05-24 17.88 17.98 17.75 17.96 0.0M
2024-05-23 18.40 18.14 18.13 18.13 0.0M
2024-05-22 18.10 18.31 18.08 18.31 0.0M
2024-05-21 18.44 18.56 18.38 18.45 0.0M
2024-05-20 18.15 18.32 18.09 18.13 0.0M
2024-05-17 18.61 18.67 18.30 18.31 0.0M
2024-05-16 18.79 18.89 18.73 18.89 0.0M
2024-05-15 19.34 19.10 18.88 18.93 0.0M
2024-05-14 18.74 18.81 18.69 18.79 0.0M
2024-05-13 18.20 18.74 18.20 18.47 0.0M
2024-05-10 18.31 18.12 17.68 17.81 0.0M
2024-05-09 18.01 18.22 17.65 18.08 0.0M
2024-05-08 21.50 18.42 17.68 18.30 0.1M