NetApp

NTAP
🏛️ 영국 →
119.57
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 120.79 120.92 119.39 119.57 0.0M
2025-09-25 121.68 121.87 119.89 119.91 0.0M
2025-09-24 123.33 123.35 122.99 122.99 0.0M
2025-09-23 124.53 124.53 123.09 123.09 0.0M
2025-09-22 124.52 125.12 123.75 124.35 0.0M
2025-09-19 126.00 126.57 125.12 125.12 0.0M
2025-09-18 124.65 126.09 123.94 125.93 0.0M
2025-09-17 123.37 123.97 123.37 123.97 0.0M
2025-09-16 124.49 124.49 123.64 123.64 0.0M
2025-09-15 123.95 125.46 123.95 125.46 0.0M
2025-09-12 125.15 125.51 124.01 124.02 0.0M
2025-09-11 123.55 124.56 123.23 124.56 0.0M
2025-09-10 125.26 125.26 123.12 123.12 0.0M
2025-09-09 121.60 122.54 121.15 122.54 0.0M
2025-09-08 118.70 120.40 118.48 120.22 0.0M
2025-09-05 119.90 120.22 117.76 118.08 0.0M
2025-09-04 115.80 118.35 115.80 118.15 0.0M
2025-09-03 115.50 116.43 115.50 116.43 0.0M
2025-09-02 111.00 113.66 110.35 112.44 0.0M
2025-08-29 113.80 118.02 113.80 113.80 0.0M
2025-08-28 115.93 115.93 102.00 115.93 0.0M
2025-08-27 111.06 111.07 109.73 111.06 0.0M
2025-08-26 110.25 110.60 109.83 110.25 0.0M
2025-08-25 110.41 111.16 110.41 110.41 0.0M
2025-08-22 110.64 110.87 108.12 110.64 0.0M
2025-08-21 107.78 108.51 107.78 107.78 0.0M
2025-08-20 107.13 108.68 106.06 107.13 0.0M
2025-08-19 109.63 109.83 109.07 109.63 0.0M
2025-08-18 109.00 109.00 108.34 109.00 0.0M
2025-08-15 108.35 109.62 108.35 108.35 0.0M
2025-08-14 109.12 110.40 107.77 109.12 0.0M
2025-08-13 109.01 109.01 106.97 109.01 0.0M
2025-08-12 107.27 107.76 106.01 107.27 0.0M
2025-08-11 106.53 107.13 106.21 106.53 0.0M
2025-08-08 106.04 106.28 104.98 106.04 0.0M
2025-08-07 103.19 104.15 102.78 103.19 0.0M
2025-08-06 103.65 103.67 102.01 103.65 0.0M
2025-08-05 102.39 103.74 102.39 102.39 0.0M
2025-08-04 102.36 102.73 101.10 102.36 0.0M
2025-08-01 101.36 102.84 101.01 101.36 0.0M
2025-07-31 104.85 105.27 104.85 104.85 0.0M
2025-07-30 105.98 106.54 105.24 105.98 0.0M
2025-07-29 107.27 107.92 106.12 107.27 0.0M
2025-07-28 105.68 107.07 105.36 105.68 0.0M
2025-07-25 105.13 105.81 104.44 105.13 0.0M
2025-07-24 105.53 106.15 105.00 105.53 0.0M
2025-07-23 105.76 106.25 105.65 105.76 0.0M
2025-07-22 106.44 107.00 106.42 106.44 0.0M
2025-07-21 107.85 108.80 107.66 107.85 0.0M
2025-07-18 108.62 110.18 107.98 108.62 0.0M
2025-07-17 106.40 106.40 103.54 106.40 0.0M
2025-07-16 102.81 104.13 102.80 102.81 0.0M
2025-07-15 103.89 105.86 103.68 103.89 0.0M
2025-07-14 104.32 105.01 103.36 104.32 0.0M
2025-07-11 105.07 105.63 105.00 105.07 0.0M
2025-07-10 106.06 106.20 106.06 106.06 0.0M
2025-07-09 106.57 106.95 106.06 106.57 0.0M
2025-07-08 106.68 106.92 105.14 106.68 0.0M
2025-07-07 106.49 107.84 106.35 106.49 0.0M
2025-07-03 106.96 108.16 106.95 106.96 0.0M
2025-07-02 106.93 106.93 104.83 106.93 0.0M
2025-07-01 107.29 108.00 105.51 107.29 0.0M
2025-06-30 106.08 106.58 105.93 106.08 0.0M
2025-06-27 105.49 105.49 104.39 105.49 0.0M
2025-06-26 103.83 105.73 103.80 103.83 0.0M
2025-06-25 105.41 106.59 105.41 105.41 0.0M
2025-06-24 105.77 105.77 103.95 105.77 0.0M
2025-06-23 102.83 103.48 101.96 102.83 0.0M
2025-06-20 103.08 103.28 103.08 103.08 0.0M
2025-06-18 103.01 104.11 103.01 103.84 0.0M
2025-06-17 103.94 104.10 103.08 103.94 0.0M
2025-06-16 103.41 103.41 101.21 103.41 0.0M
2025-06-13 101.39 101.67 100.04 101.39 0.0M
2025-06-12 102.95 103.06 101.68 102.95 0.0M
2025-06-11 101.89 103.20 101.49 101.89 0.0M
2025-06-10 102.34 103.69 102.34 102.34 0.0M
2025-06-09 103.88 106.97 103.80 103.88 0.0M
2025-06-06 106.76 106.81 105.29 106.76 0.0M
2025-06-05 104.49 104.90 103.55 104.49 0.0M
2025-06-04 104.21 104.78 103.70 104.21 0.0M
2025-06-03 103.41 103.41 98.77 103.41 0.0M
2025-06-02 98.20 98.63 96.24 98.20 0.0M
2025-05-30 97.95 100.85 92.00 97.95 0.0M
2025-05-29 99.00 101.80 98.79 99.00 0.0M
2025-05-28 100.73 101.71 100.02 100.73 0.0M
2025-05-27 99.85 102.46 99.23 99.85 0.0M
2025-05-23 98.22 98.22 97.38 98.22 0.0M
2025-05-22 100.19 100.20 98.93 100.19 0.0M
2025-05-21 100.53 102.04 100.53 100.53 0.0M
2025-05-20 101.44 101.44 100.33 101.44 0.0M
2025-05-19 101.90 101.92 99.36 101.90 0.0M
2025-05-16 100.34 100.42 99.37 100.34 0.0M
2025-05-15 99.35 99.74 98.41 99.35 0.0M
2025-05-14 99.67 100.15 99.56 99.67 0.0M
2025-05-13 99.71 99.71 98.85 99.71 0.0M
2025-05-12 98.32 98.32 97.36 98.32 0.0M
2025-05-09 93.99 95.06 93.95 93.99 0.2M
2025-05-08 94.74 95.26 93.85 94.74 0.0M
2025-05-07 92.25 92.35 91.93 92.25 0.0M
2025-05-06 93.00 93.00 92.01 93.00 0.0M
2025-05-05 93.35 93.47 91.57 93.35 0.0M
2025-05-02 91.77 91.83 90.65 91.77 0.0M
2025-05-01 90.30 90.58 89.90 90.30 0.0M
2025-04-30 87.90 88.06 86.87 87.90 0.0M
2025-04-28 88.50 88.78 87.91 88.50 0.0M
2025-04-25 87.84 87.89 87.12 87.84 0.0M
2025-04-24 87.91 87.91 85.89 87.91 0.0M
2025-04-23 85.81 86.82 85.81 85.81 0.0M
2025-04-22 81.81 82.98 81.81 81.81 0.0M
2025-04-17 82.97 82.99 82.49 82.97 0.0M
2025-04-16 80.96 81.91 80.67 80.96 0.0M
2025-04-15 81.90 83.73 81.90 81.90 0.0M
2025-04-14 82.06 84.64 82.06 82.06 0.0M
2025-04-11 82.09 82.30 81.13 82.09 0.0M
2025-04-10 81.89 83.52 81.11 81.89 0.0M
2025-04-09 83.94 84.71 75.14 83.94 0.0M
2025-04-08 80.93 81.15 77.35 80.93 0.0M
2025-04-07 72.11 79.51 71.98 72.11 0.0M
2025-04-04 76.97 78.97 74.84 76.97 0.0M
2025-04-03 82.39 86.83 81.86 82.39 0.0M
2025-04-02 90.35 90.83 88.01 90.35 0.0M
2025-04-01 88.86 89.43 88.09 88.86 0.0M
2025-03-31 87.42 87.55 86.42 87.42 0.0M
2025-03-28 88.62 91.02 88.49 88.62 0.0M
2025-03-27 91.22 91.86 91.22 91.22 0.0M
2025-03-26 92.94 94.55 92.94 92.94 0.0M
2025-03-25 94.29 95.94 94.25 94.29 0.0M
2025-03-24 95.08 95.10 93.90 95.08 0.0M
2025-03-21 91.93 92.32 90.89 91.93 0.0M
2025-03-20 93.00 93.66 92.86 93.00 0.0M
2025-03-19 92.98 93.99 92.43 92.98 0.0M
2025-03-18 92.20 93.41 92.20 92.20 0.0M
2025-03-17 94.17 94.17 91.83 94.17 0.0M
2025-03-14 92.64 92.70 91.00 92.64 0.0M
2025-03-13 90.38 91.65 89.97 90.38 0.0M
2025-03-12 91.60 93.25 91.09 91.60 0.0M
2025-03-11 91.38 92.46 90.39 91.38 0.0M
2025-03-10 92.16 92.74 90.84 92.16 0.0M
2025-03-07 91.35 91.72 91.35 91.35 0.0M
2025-03-06 91.94 93.74 91.81 91.94 0.0M
2025-03-05 95.83 95.83 93.43 95.83 0.0M
2025-03-04 92.80 100.40 92.64 92.80 0.0M
2025-03-03 97.09 103.69 96.46 97.09 0.0M
2025-02-28 103.37 104.97 97.78 103.37 0.0M
2025-02-27 120.93 124.37 120.93 120.93 0.0M
2025-02-26 124.78 127.52 123.71 124.78 0.0M
2025-02-25 122.88 123.94 121.49 122.88 0.0M
2025-02-24 124.15 125.46 122.09 124.15 0.0M
2025-02-21 124.60 126.55 124.60 124.60 0.0M
2025-02-20 122.76 125.05 122.73 122.76 0.0M
2025-02-19 123.09 123.50 121.00 123.09 0.0M
2025-02-18 120.16 120.19 118.34 120.16 0.0M
2025-02-14 118.87 118.87 118.11 118.87 0.0M
2025-02-13 117.40 118.94 117.21 117.40 0.0M
2025-02-12 117.84 119.00 117.00 117.84 0.0M
2025-02-11 120.32 121.15 119.79 120.32 0.0M
2025-02-10 122.01 122.01 117.18 122.01 0.0M
2025-02-07 125.25 125.25 122.81 125.25 0.0M
2025-02-06 124.00 124.64 123.73 124.00 0.0M
2025-02-05 122.77 123.10 121.22 122.77 0.0M
2025-02-04 121.24 121.24 119.05 121.24 0.0M
2025-02-03 118.55 120.02 118.04 118.55 0.0M
2025-01-31 123.29 124.57 123.07 123.29 0.0M
2025-01-30 122.98 123.85 121.63 122.98 0.0M
2025-01-29 120.61 121.11 120.02 120.61 0.0M
2025-01-28 119.15 120.30 117.82 119.15 0.0M
2025-01-27 119.67 122.00 118.22 119.67 0.0M
2025-01-24 125.24 126.38 125.16 125.24 0.0M
2025-01-23 125.92 126.00 124.10 125.92 0.0M
2025-01-22 126.66 127.11 124.32 126.66 0.0M
2025-01-21 123.57 124.16 122.36 123.57 0.0M
2025-01-17 122.18 122.40 120.28 122.18 0.0M
2025-01-16 121.16 121.54 119.74 121.16 0.0M
2025-01-15 119.24 119.39 118.42 119.24 0.0M
2025-01-14 117.60 117.72 115.19 117.60 0.0M
2025-01-13 114.35 115.00 113.03 114.35 0.0M
2025-01-10 116.62 118.11 115.59 116.62 0.0M
2025-01-08 116.56 117.39 115.76 116.56 0.0M
2025-01-07 117.63 119.23 117.63 117.63 0.0M
2025-01-06 117.27 118.94 117.27 117.27 0.0M
2025-01-03 116.61 116.95 115.78 116.61 0.0M
2025-01-02 115.38 117.24 115.30 115.38 0.0M