| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
137.55 |
138.72 |
133.85 |
137.18 |
0.9M |
| 2024-12-30 |
136.51 |
140.24 |
134.00 |
137.98 |
1.4M |
| 2024-12-27 |
139.65 |
139.79 |
134.72 |
136.51 |
1.5M |
| 2024-12-26 |
140.01 |
141.30 |
137.73 |
140.01 |
0.9M |
| 2024-12-24 |
137.10 |
141.90 |
138.69 |
139.65 |
0.7M |
| 2024-12-23 |
134.50 |
139.53 |
134.46 |
136.59 |
1.3M |
| 2024-12-20 |
132.98 |
135.28 |
126.44 |
132.55 |
2.0M |
| 2024-12-19 |
132.04 |
134.02 |
128.95 |
132.98 |
2.8M |
| 2024-12-18 |
129.06 |
136.69 |
131.00 |
136.53 |
2.4M |
| 2024-12-17 |
131.03 |
132.00 |
126.87 |
128.92 |
2.3M |
| 2024-12-16 |
132.59 |
136.44 |
130.42 |
132.08 |
2.2M |
| 2024-12-13 |
136.67 |
139.87 |
132.55 |
132.59 |
2.4M |
| 2024-12-12 |
139.09 |
139.88 |
135.80 |
136.75 |
1.6M |
| 2024-12-11 |
137.96 |
139.93 |
135.21 |
135.77 |
2.0M |
| 2024-12-10 |
138.93 |
141.81 |
135.64 |
137.96 |
2.5M |
| 2024-12-09 |
142.81 |
142.65 |
137.14 |
138.93 |
2.7M |
| 2024-12-06 |
146.27 |
145.68 |
141.31 |
142.81 |
3.6M |
| 2024-12-05 |
144.45 |
146.54 |
143.96 |
145.14 |
2.9M |
| 2024-12-04 |
138.81 |
145.15 |
140.29 |
141.41 |
1.4M |
| 2024-12-03 |
138.78 |
140.49 |
137.95 |
138.81 |
1.0M |
| 2024-12-02 |
138.35 |
140.43 |
135.34 |
138.78 |
1.7M |
| 2024-11-29 |
135.97 |
139.34 |
135.34 |
138.35 |
4.3M |
| 2024-11-28 |
135.97 |
136.00 |
136.00 |
135.97 |
0.0M |
| 2024-11-27 |
137.04 |
136.92 |
131.92 |
132.82 |
2.8M |
| 2024-11-26 |
138.52 |
141.72 |
135.00 |
137.04 |
1.9M |
| 2024-11-25 |
141.64 |
143.40 |
136.23 |
137.72 |
2.1M |
| 2024-11-22 |
143.38 |
147.15 |
141.43 |
143.83 |
3.1M |
| 2024-11-21 |
144.80 |
152.89 |
139.86 |
143.38 |
3.7M |
| 2024-11-20 |
143.79 |
155.00 |
142.74 |
144.80 |
2.9M |
| 2024-11-19 |
140.20 |
145.64 |
140.03 |
143.63 |
2.0M |
| 2024-11-18 |
142.99 |
146.76 |
137.14 |
140.20 |
3.2M |
| 2024-11-15 |
148.63 |
147.90 |
140.08 |
142.99 |
2.0M |
| 2024-11-14 |
145.96 |
149.00 |
145.55 |
148.63 |
1.5M |
| 2024-11-13 |
149.33 |
150.77 |
145.91 |
148.22 |
1.4M |
| 2024-11-12 |
146.05 |
149.62 |
143.70 |
149.33 |
2.1M |
| 2024-11-11 |
146.52 |
148.78 |
143.57 |
146.05 |
1.7M |
| 2024-11-08 |
146.68 |
150.00 |
146.16 |
146.52 |
1.9M |
| 2024-11-07 |
143.97 |
148.74 |
145.00 |
146.68 |
2.4M |
| 2024-11-06 |
138.99 |
146.33 |
140.02 |
143.97 |
2.2M |
| 2024-11-05 |
138.66 |
140.37 |
135.31 |
138.99 |
1.4M |
| 2024-11-04 |
136.16 |
140.00 |
135.58 |
138.66 |
1.6M |
| 2024-11-01 |
133.47 |
137.30 |
133.85 |
136.16 |
1.5M |
| 2024-10-31 |
139.56 |
138.50 |
132.11 |
133.47 |
2.3M |
| 2024-10-30 |
141.70 |
143.00 |
136.81 |
139.56 |
1.4M |
| 2024-10-29 |
140.63 |
142.10 |
138.90 |
140.84 |
1.6M |
| 2024-10-28 |
143.09 |
143.24 |
140.06 |
140.63 |
1.5M |
| 2024-10-25 |
139.77 |
144.12 |
129.69 |
143.09 |
1.8M |
| 2024-10-24 |
140.18 |
143.31 |
138.47 |
140.55 |
1.6M |
| 2024-10-23 |
142.95 |
143.56 |
137.48 |
140.18 |
2.1M |
| 2024-10-22 |
140.26 |
144.67 |
141.80 |
142.95 |
1.8M |
| 2024-10-21 |
138.95 |
142.44 |
137.00 |
140.26 |
1.9M |
| 2024-10-18 |
139.32 |
140.00 |
136.65 |
138.95 |
1.5M |
| 2024-10-17 |
133.06 |
140.88 |
135.38 |
139.32 |
4.1M |
| 2024-10-16 |
132.57 |
136.35 |
131.26 |
133.06 |
1.9M |
| 2024-10-15 |
138.46 |
138.57 |
125.10 |
132.57 |
3.2M |
| 2024-10-14 |
134.05 |
139.60 |
134.10 |
138.46 |
1.6M |
| 2024-10-11 |
133.70 |
135.78 |
125.00 |
134.05 |
1.4M |
| 2024-10-10 |
132.06 |
135.00 |
130.93 |
133.70 |
1.7M |
| 2024-10-09 |
132.16 |
134.80 |
131.39 |
132.06 |
2.0M |
| 2024-10-08 |
128.73 |
132.92 |
127.53 |
132.16 |
2.0M |
| 2024-10-07 |
123.54 |
130.63 |
123.33 |
126.81 |
2.8M |
| 2024-10-04 |
122.91 |
125.10 |
121.90 |
122.85 |
1.8M |
| 2024-10-03 |
118.54 |
124.36 |
118.71 |
122.91 |
2.0M |
| 2024-10-02 |
116.41 |
121.60 |
114.90 |
118.54 |
1.5M |
| 2024-10-01 |
119.54 |
122.44 |
115.79 |
116.41 |
2.0M |
| 2024-09-30 |
120.38 |
121.66 |
115.11 |
119.54 |
1.4M |
| 2024-09-27 |
122.66 |
124.45 |
119.82 |
120.38 |
1.8M |
| 2024-09-26 |
124.51 |
127.67 |
121.79 |
122.66 |
2.4M |
| 2024-09-25 |
118.19 |
124.93 |
119.93 |
124.51 |
2.3M |
| 2024-09-24 |
116.51 |
121.79 |
115.38 |
116.47 |
2.9M |
| 2024-09-23 |
117.12 |
117.52 |
114.87 |
116.51 |
1.7M |
| 2024-09-20 |
118.31 |
118.59 |
115.40 |
117.12 |
1.7M |
| 2024-09-19 |
114.17 |
119.66 |
114.42 |
118.31 |
1.8M |
| 2024-09-18 |
117.64 |
117.13 |
113.69 |
115.93 |
2.0M |
| 2024-09-17 |
116.57 |
118.80 |
114.84 |
117.64 |
1.6M |
| 2024-09-16 |
118.78 |
120.00 |
114.36 |
116.57 |
0.0M |
| 2024-09-13 |
118.64 |
119.94 |
117.61 |
118.78 |
1.9M |
| 2024-09-12 |
117.14 |
120.80 |
115.38 |
118.64 |
3.5M |
| 2024-09-11 |
107.36 |
120.30 |
107.29 |
108.02 |
2.9M |
| 2024-09-10 |
106.78 |
109.40 |
104.95 |
107.36 |
1.9M |
| 2024-09-09 |
103.32 |
106.55 |
102.12 |
103.71 |
2.4M |
| 2024-09-06 |
107.13 |
110.00 |
100.95 |
103.32 |
2.6M |
| 2024-09-05 |
108.18 |
109.64 |
104.30 |
107.13 |
2.1M |
| 2024-09-04 |
110.56 |
111.68 |
103.43 |
109.84 |
4.6M |
| 2024-09-03 |
119.24 |
119.40 |
108.69 |
110.56 |
3.5M |
| 2024-09-02 |
119.24 |
119.37 |
119.37 |
119.24 |
0.0M |
| 2024-08-30 |
119.42 |
122.18 |
117.23 |
119.26 |
3.1M |
| 2024-08-29 |
123.93 |
124.40 |
115.70 |
122.09 |
2.6M |
| 2024-08-28 |
128.57 |
129.00 |
122.66 |
123.93 |
2.0M |
| 2024-08-27 |
128.53 |
133.00 |
123.90 |
128.57 |
2.1M |
| 2024-08-26 |
126.12 |
131.25 |
124.40 |
126.12 |
2.1M |
| 2024-08-23 |
124.67 |
129.66 |
123.74 |
128.53 |
2.4M |
| 2024-08-22 |
128.08 |
130.75 |
123.80 |
128.63 |
1.8M |
| 2024-08-21 |
128.04 |
129.34 |
125.07 |
128.08 |
1.5M |
| 2024-08-20 |
127.11 |
129.89 |
125.90 |
126.13 |
2.1M |
| 2024-08-19 |
123.03 |
129.18 |
122.80 |
125.21 |
2.4M |
| 2024-08-16 |
121.39 |
125.01 |
120.50 |
123.03 |
2.2M |
| 2024-08-15 |
117.25 |
123.23 |
117.00 |
121.39 |
1.9M |
| 2024-08-14 |
113.64 |
119.50 |
114.09 |
117.25 |
2.4M |
| 2024-08-13 |
109.25 |
115.69 |
108.96 |
113.64 |
2.1M |
| 2024-08-12 |
105.62 |
111.06 |
104.60 |
109.25 |
2.9M |
| 2024-08-09 |
103.07 |
109.00 |
103.46 |
105.62 |
2.1M |
| 2024-08-08 |
99.01 |
105.45 |
89.73 |
103.07 |
2.5M |
| 2024-08-07 |
104.38 |
108.72 |
100.04 |
105.84 |
2.6M |
| 2024-08-06 |
101.21 |
107.41 |
100.50 |
104.38 |
2.7M |
| 2024-08-05 |
107.65 |
106.93 |
90.72 |
101.22 |
4.1M |
| 2024-08-02 |
106.60 |
110.20 |
101.40 |
105.31 |
2.8M |
| 2024-08-01 |
114.93 |
125.00 |
107.45 |
114.60 |
3.1M |
| 2024-07-31 |
104.14 |
116.45 |
108.00 |
114.93 |
2.7M |
| 2024-07-30 |
112.98 |
112.00 |
102.54 |
105.76 |
2.4M |
| 2024-07-29 |
113.04 |
116.28 |
111.44 |
112.98 |
3.5M |
| 2024-07-26 |
113.04 |
116.20 |
111.92 |
113.04 |
2.4M |
| 2024-07-25 |
114.89 |
116.60 |
106.31 |
114.05 |
4.0M |
| 2024-07-24 |
123.69 |
122.00 |
115.57 |
118.54 |
2.0M |
| 2024-07-23 |
122.35 |
124.68 |
121.90 |
123.69 |
0.9M |
| 2024-07-22 |
119.20 |
123.69 |
117.06 |
122.31 |
1.7M |
| 2024-07-19 |
120.96 |
122.22 |
117.37 |
119.20 |
1.7M |
| 2024-07-18 |
118.93 |
123.47 |
116.56 |
117.16 |
2.3M |
| 2024-07-17 |
126.58 |
132.93 |
116.73 |
118.93 |
2.4M |
| 2024-07-16 |
130.37 |
130.16 |
124.59 |
126.58 |
1.5M |
| 2024-07-15 |
130.56 |
131.38 |
127.27 |
130.37 |
1.3M |
| 2024-07-12 |
127.71 |
131.47 |
125.05 |
130.56 |
2.2M |
| 2024-07-11 |
133.35 |
137.17 |
127.06 |
130.07 |
2.2M |
| 2024-07-10 |
131.75 |
135.05 |
131.89 |
133.35 |
1.5M |
| 2024-07-09 |
128.73 |
133.82 |
128.20 |
131.75 |
1.6M |
| 2024-07-08 |
127.67 |
130.77 |
124.13 |
127.38 |
1.5M |
| 2024-07-05 |
127.40 |
129.99 |
125.68 |
127.67 |
1.7M |
| 2024-07-04 |
127.40 |
128.28 |
128.28 |
127.40 |
0.0M |
| 2024-07-03 |
121.94 |
128.60 |
120.45 |
125.74 |
1.7M |
| 2024-07-02 |
123.46 |
124.30 |
121.03 |
121.94 |
1.9M |
| 2024-07-01 |
125.62 |
124.84 |
118.84 |
123.46 |
1.6M |
| 2024-06-28 |
123.13 |
127.70 |
122.89 |
125.62 |
1.9M |
| 2024-06-27 |
124.10 |
126.40 |
122.95 |
124.43 |
4.5M |
| 2024-06-26 |
124.08 |
129.93 |
122.60 |
124.10 |
4.7M |
| 2024-06-25 |
119.75 |
125.59 |
115.01 |
123.32 |
3.2M |
| 2024-06-24 |
128.32 |
128.10 |
118.30 |
119.26 |
8.4M |
| 2024-06-21 |
131.13 |
137.38 |
124.30 |
128.32 |
2.5M |
| 2024-06-20 |
136.38 |
142.99 |
129.52 |
138.64 |
4.8M |
| 2024-06-19 |
136.38 |
135.58 |
135.58 |
136.38 |
0.1M |
| 2024-06-18 |
130.54 |
136.28 |
130.25 |
133.04 |
1.6M |
| 2024-06-17 |
130.64 |
133.73 |
129.59 |
130.54 |
1.8M |
| 2024-06-14 |
129.06 |
132.83 |
128.32 |
130.81 |
3.0M |
| 2024-06-13 |
124.86 |
130.00 |
125.91 |
129.06 |
2.0M |
| 2024-06-12 |
120.18 |
126.88 |
120.91 |
124.86 |
4.8M |
| 2024-06-11 |
122.58 |
122.85 |
118.74 |
120.18 |
1.2M |
| 2024-06-10 |
120.69 |
123.01 |
117.01 |
120.71 |
1.8M |
| 2024-06-07 |
121.14 |
124.00 |
118.00 |
119.17 |
1.1M |
| 2024-06-06 |
124.63 |
125.59 |
118.36 |
121.14 |
2.5M |
| 2024-06-05 |
114.46 |
121.48 |
116.30 |
119.36 |
3.0M |
| 2024-06-04 |
113.04 |
116.12 |
113.90 |
114.46 |
1.0M |
| 2024-06-03 |
110.03 |
115.71 |
110.12 |
113.04 |
1.7M |
| 2024-05-31 |
112.94 |
113.31 |
106.95 |
110.03 |
2.2M |
| 2024-05-30 |
113.41 |
115.80 |
112.57 |
112.94 |
1.6M |
| 2024-05-29 |
111.20 |
116.76 |
111.00 |
113.41 |
2.9M |
| 2024-05-28 |
104.22 |
114.92 |
106.00 |
111.20 |
2.8M |
| 2024-05-24 |
104.45 |
105.69 |
102.56 |
104.22 |
1.3M |
| 2024-05-23 |
94.48 |
106.32 |
94.95 |
104.45 |
4.5M |
| 2024-05-22 |
94.75 |
96.02 |
93.45 |
94.48 |
3.0M |
| 2024-05-21 |
94.22 |
95.64 |
93.18 |
94.75 |
0.7M |
| 2024-05-20 |
94.25 |
95.20 |
92.80 |
94.64 |
0.7M |
| 2024-05-17 |
94.62 |
94.73 |
92.17 |
94.25 |
0.8M |
| 2024-05-16 |
94.12 |
95.80 |
94.11 |
94.62 |
1.2M |
| 2024-05-15 |
91.17 |
94.84 |
91.00 |
94.12 |
1.0M |
| 2024-05-14 |
89.23 |
91.43 |
89.00 |
91.17 |
0.6M |
| 2024-05-13 |
89.72 |
91.00 |
88.56 |
89.23 |
0.7M |
| 2024-05-10 |
89.02 |
91.40 |
88.95 |
89.72 |
0.8M |
| 2024-05-09 |
90.83 |
91.05 |
88.23 |
89.02 |
0.8M |
| 2024-05-08 |
90.47 |
91.19 |
89.42 |
90.83 |
1.4M |
| 2024-05-07 |
91.30 |
92.14 |
89.01 |
90.47 |
2.2M |
| 2024-05-03 |
85.02 |
89.12 |
86.00 |
87.63 |
1.4M |
| 2024-05-02 |
82.96 |
85.77 |
83.20 |
85.02 |
1.1M |
| 2024-05-01 |
87.88 |
85.55 |
81.25 |
82.96 |
1.0M |
| 2024-04-30 |
87.38 |
88.80 |
86.30 |
87.88 |
1.9M |
| 2024-04-29 |
86.52 |
88.89 |
85.27 |
87.38 |
1.4M |
| 2024-04-26 |
81.25 |
88.31 |
83.40 |
86.52 |
4.6M |
| 2024-04-25 |
78.73 |
83.20 |
77.70 |
81.25 |
1.4M |
| 2024-04-24 |
82.38 |
84.61 |
80.07 |
82.23 |
2.1M |
| 2024-04-23 |
78.05 |
82.75 |
79.44 |
82.38 |
2.6M |
| 2024-04-22 |
77.62 |
79.97 |
75.36 |
78.05 |
2.4M |
| 2024-04-19 |
85.35 |
84.93 |
78.34 |
82.08 |
2.7M |
| 2024-04-18 |
85.44 |
86.64 |
82.40 |
85.35 |
2.5M |
| 2024-04-17 |
86.81 |
88.77 |
84.34 |
86.20 |
1.6M |
| 2024-04-16 |
85.94 |
88.11 |
85.00 |
86.81 |
4.7M |
| 2024-04-15 |
88.43 |
90.61 |
84.95 |
88.90 |
1.3M |
| 2024-04-12 |
90.80 |
90.90 |
88.29 |
88.43 |
0.8M |
| 2024-04-11 |
86.50 |
90.04 |
86.55 |
88.36 |
7.2M |
| 2024-04-10 |
84.34 |
88.67 |
83.51 |
86.50 |
1.5M |
| 2024-04-09 |
86.96 |
87.64 |
83.02 |
84.34 |
2.5M |
| 2024-04-08 |
87.55 |
88.79 |
86.72 |
86.96 |
0.6M |
| 2024-04-05 |
86.72 |
88.60 |
86.00 |
87.55 |
0.9M |
| 2024-04-04 |
90.19 |
90.61 |
88.68 |
90.17 |
0.7M |
| 2024-04-03 |
89.33 |
90.37 |
88.20 |
90.19 |
0.5M |
| 2024-04-02 |
90.67 |
91.31 |
87.64 |
89.14 |
3.6M |
| 2024-03-28 |
89.53 |
93.11 |
89.19 |
90.67 |
15.2M |
| 2024-03-27 |
94.85 |
94.57 |
89.12 |
89.53 |
1.7M |
| 2024-03-26 |
96.01 |
96.39 |
93.90 |
94.85 |
1.1M |
| 2024-03-25 |
94.61 |
96.75 |
93.50 |
96.01 |
9.9M |
| 2024-03-22 |
92.28 |
94.78 |
90.83 |
94.61 |
3.2M |
| 2024-03-21 |
88.36 |
92.78 |
90.44 |
92.28 |
2.5M |
| 2024-03-20 |
88.41 |
90.41 |
88.22 |
88.36 |
1.0M |
| 2024-03-19 |
88.55 |
90.50 |
85.01 |
87.14 |
5.6M |
| 2024-03-18 |
89.21 |
92.40 |
87.09 |
88.55 |
1.8M |
| 2024-03-15 |
86.78 |
89.54 |
86.26 |
89.21 |
1.1M |
| 2024-03-14 |
88.98 |
90.98 |
86.61 |
86.78 |
1.3M |
| 2024-03-13 |
90.50 |
93.93 |
87.11 |
88.98 |
6.5M |
| 2024-03-12 |
87.37 |
91.20 |
86.16 |
90.50 |
1.2M |
| 2024-03-11 |
85.16 |
89.46 |
82.20 |
87.37 |
1.5M |
| 2024-03-08 |
92.02 |
97.39 |
86.52 |
91.42 |
6.7M |
| 2024-03-07 |
88.16 |
92.43 |
88.80 |
92.02 |
1.1M |
| 2024-03-06 |
86.64 |
89.72 |
86.80 |
88.16 |
1.6M |
| 2024-03-05 |
84.81 |
86.40 |
83.34 |
83.83 |
1.3M |
| 2024-03-04 |
81.58 |
87.21 |
82.65 |
84.81 |
1.5M |
| 2024-03-01 |
79.44 |
82.26 |
79.46 |
81.58 |
1.2M |
| 2024-02-29 |
78.51 |
79.92 |
77.30 |
79.44 |
7.4M |
| 2024-02-28 |
78.62 |
78.93 |
77.13 |
77.38 |
0.9M |
| 2024-02-27 |
79.84 |
79.47 |
77.16 |
78.62 |
1.2M |
| 2024-02-26 |
79.06 |
81.00 |
78.04 |
79.84 |
2.6M |
| 2024-02-23 |
77.19 |
82.39 |
77.57 |
79.06 |
3.1M |
| 2024-02-22 |
68.13 |
78.08 |
67.47 |
77.19 |
13.8M |
| 2024-02-21 |
68.44 |
68.89 |
66.61 |
68.13 |
2.6M |
| 2024-02-20 |
72.72 |
73.20 |
67.73 |
68.44 |
2.7M |
| 2024-02-19 |
72.72 |
72.72 |
72.72 |
72.72 |
0.0M |
| 2024-02-16 |
72.81 |
74.40 |
72.50 |
73.47 |
43.3M |
| 2024-02-15 |
72.61 |
74.44 |
72.40 |
72.81 |
1.2M |
| 2024-02-14 |
72.47 |
74.23 |
71.96 |
72.61 |
3.0M |
| 2024-02-13 |
71.92 |
73.45 |
69.62 |
72.47 |
1.6M |
| 2024-02-12 |
71.58 |
74.61 |
71.86 |
73.88 |
2.0M |
| 2024-02-09 |
70.22 |
72.06 |
69.70 |
71.75 |
0.9M |
| 2024-02-08 |
69.11 |
71.59 |
69.45 |
70.22 |
0.8M |
| 2024-02-07 |
68.38 |
69.57 |
67.52 |
69.11 |
0.9M |
| 2024-02-06 |
68.14 |
71.20 |
66.30 |
68.38 |
13.0M |
| 2024-02-05 |
65.06 |
69.49 |
66.19 |
68.14 |
1.6M |
| 2024-02-02 |
61.71 |
66.60 |
63.69 |
65.06 |
1.2M |
| 2024-02-01 |
60.83 |
62.89 |
61.53 |
61.71 |
1.1M |
| 2024-01-31 |
62.98 |
62.08 |
60.70 |
60.83 |
1.1M |
| 2024-01-30 |
61.51 |
63.49 |
62.26 |
62.98 |
1.8M |
| 2024-01-29 |
61.03 |
63.00 |
60.91 |
61.51 |
0.7M |
| 2024-01-26 |
62.38 |
61.78 |
60.10 |
61.03 |
1.7M |
| 2024-01-25 |
61.12 |
62.72 |
60.85 |
62.38 |
1.3M |
| 2024-01-24 |
59.41 |
62.84 |
59.87 |
61.12 |
4.4M |
| 2024-01-23 |
59.95 |
60.70 |
58.59 |
59.41 |
3.7M |
| 2024-01-22 |
58.20 |
60.48 |
59.07 |
59.95 |
1.4M |
| 2024-01-19 |
57.28 |
59.18 |
57.23 |
58.20 |
1.8M |
| 2024-01-18 |
55.75 |
57.60 |
55.84 |
57.28 |
3.4M |
| 2024-01-17 |
56.60 |
56.64 |
54.74 |
55.75 |
1.4M |
| 2024-01-16 |
54.72 |
56.83 |
54.17 |
56.60 |
3.6M |
| 2024-01-15 |
54.72 |
54.71 |
54.71 |
54.72 |
0.1M |
| 2024-01-12 |
54.12 |
55.00 |
54.23 |
54.66 |
26.7M |
| 2024-01-11 |
54.04 |
55.55 |
53.56 |
54.12 |
2.2M |
| 2024-01-10 |
52.96 |
54.60 |
53.07 |
54.04 |
1.6M |
| 2024-01-09 |
51.24 |
54.33 |
51.69 |
52.19 |
1.6M |
| 2024-01-08 |
49.20 |
51.79 |
48.86 |
51.24 |
3.6M |
| 2024-01-05 |
47.86 |
49.55 |
47.91 |
49.20 |
2.6M |
| 2024-01-04 |
47.50 |
48.50 |
47.51 |
47.86 |
0.4M |
| 2024-01-03 |
48.12 |
48.18 |
47.30 |
47.50 |
2.1M |
| 2024-01-02 |
49.63 |
49.55 |
47.60 |
48.12 |
0.8M |