45.17
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 64.64 | 65.80 | 64.62 | 65.14 | 0.0M |
| 2024-12-27 | 67.66 | 68.40 | 64.82 | 65.82 | 0.0M |
| 2024-12-23 | 71.66 | 72.04 | 66.00 | 67.78 | 0.0M |
| 2024-12-20 | 91.18 | 92.00 | 69.02 | 70.78 | 0.0M |
| 2024-12-19 | 95.20 | 95.62 | 92.60 | 92.60 | 0.0M |
| 2024-12-18 | 95.98 | 98.30 | 94.48 | 94.48 | 0.0M |
| 2024-12-17 | 97.16 | 98.02 | 95.90 | 96.84 | 0.0M |
| 2024-12-16 | 98.94 | 100.45 | 97.00 | 97.52 | 0.0M |
| 2024-12-13 | 99.02 | 100.15 | 98.28 | 100.15 | 0.0M |
| 2024-12-12 | 98.14 | 100.20 | 98.14 | 100.05 | 0.0M |
| 2024-12-11 | 101.90 | 101.90 | 100.00 | 100.00 | 0.0M |
| 2024-12-10 | 101.05 | 102.20 | 100.20 | 102.20 | 0.0M |
| 2024-12-09 | 101.70 | 102.95 | 100.20 | 101.65 | 0.0M |
| 2024-12-06 | 102.30 | 102.35 | 100.05 | 100.05 | 0.0M |
| 2024-12-05 | 102.00 | 102.65 | 100.20 | 100.85 | 0.0M |
| 2024-12-04 | 103.50 | 103.55 | 100.75 | 102.65 | 0.0M |
| 2024-12-03 | 104.35 | 106.15 | 102.70 | 102.95 | 0.0M |
| 2024-12-02 | 104.65 | 105.85 | 103.00 | 105.70 | 0.0M |
| 2024-11-29 | 104.20 | 105.00 | 102.30 | 104.30 | 0.0M |
| 2024-11-28 | 104.50 | 104.50 | 102.85 | 104.50 | 0.0M |
| 2024-11-27 | 104.45 | 104.95 | 103.05 | 104.95 | 0.0M |
| 2024-11-26 | 108.05 | 108.05 | 105.00 | 105.00 | 0.0M |
| 2024-11-25 | 103.55 | 107.85 | 102.90 | 107.85 | 0.0M |
| 2024-11-22 | 100.35 | 103.55 | 100.35 | 102.10 | 0.0M |
| 2024-11-21 | 100.00 | 102.40 | 100.00 | 101.70 | 0.0M |
| 2024-11-20 | 101.25 | 101.60 | 98.92 | 99.14 | 0.0M |
| 2024-11-19 | 99.64 | 100.75 | 97.14 | 100.35 | 0.0M |
| 2024-11-18 | 97.78 | 98.96 | 95.66 | 97.64 | 0.0M |
| 2024-11-15 | 98.16 | 99.66 | 96.72 | 97.68 | 0.0M |
| 2024-11-14 | 98.84 | 99.50 | 97.24 | 98.26 | 0.0M |
| 2024-11-13 | 98.48 | 99.58 | 96.84 | 97.00 | 0.0M |
| 2024-11-12 | 101.95 | 102.05 | 96.26 | 97.50 | 0.0M |
| 2024-11-11 | 99.02 | 104.05 | 99.02 | 100.90 | 0.0M |
| 2024-11-08 | 101.40 | 106.45 | 98.28 | 98.28 | 0.0M |
| 2024-11-07 | 109.95 | 111.00 | 99.00 | 101.00 | 0.0M |
| 2024-11-06 | 124.50 | 124.95 | 112.80 | 114.80 | 0.0M |
| 2024-11-05 | 119.35 | 120.00 | 119.10 | 119.10 | 0.0M |
| 2024-11-04 | 116.45 | 119.95 | 115.55 | 119.10 | 0.0M |
| 2024-11-01 | 119.95 | 119.95 | 117.90 | 118.05 | 0.0M |
| 2024-10-31 | 121.95 | 122.20 | 120.60 | 120.60 | 0.0M |
| 2024-10-30 | 121.80 | 124.25 | 120.05 | 120.05 | 0.0M |
| 2024-10-29 | 122.25 | 123.75 | 122.20 | 122.90 | 0.0M |
| 2024-10-28 | 121.70 | 123.85 | 121.55 | 123.85 | 0.0M |
| 2024-10-25 | 122.55 | 125.45 | 122.55 | 124.30 | 0.0M |
| 2024-10-24 | 121.60 | 123.00 | 121.60 | 122.10 | 0.0M |
| 2024-10-23 | 120.45 | 122.95 | 120.45 | 122.95 | 0.0M |
| 2024-10-22 | 121.25 | 122.40 | 121.20 | 122.40 | 0.0M |
| 2024-10-21 | 123.45 | 123.60 | 119.90 | 122.40 | 0.0M |
| 2024-10-18 | 123.05 | 123.30 | 121.50 | 122.50 | 0.0M |
| 2024-10-17 | 125.70 | 125.95 | 122.55 | 123.35 | 0.0M |
| 2024-10-16 | 122.05 | 126.50 | 122.05 | 124.55 | 0.0M |
| 2024-10-15 | 121.95 | 126.00 | 120.40 | 126.00 | 0.0M |
| 2024-10-14 | 120.35 | 121.35 | 118.80 | 120.75 | 0.0M |
| 2024-10-11 | 117.55 | 120.00 | 117.20 | 118.70 | 0.0M |
| 2024-10-10 | 119.90 | 120.05 | 117.90 | 117.90 | 0.0M |
| 2024-10-09 | 118.70 | 119.80 | 118.70 | 119.80 | 0.0M |
| 2024-10-08 | 116.85 | 119.35 | 116.60 | 116.85 | 0.0M |
| 2024-10-07 | 120.65 | 120.65 | 118.25 | 118.70 | 0.0M |
| 2024-10-04 | 120.15 | 120.15 | 120.15 | 120.15 | 0.0M |
| 2024-10-03 | 118.70 | 121.10 | 116.45 | 119.55 | 0.0M |
| 2024-10-02 | 119.05 | 120.55 | 118.65 | 120.55 | 0.0M |
| 2024-10-01 | 120.05 | 121.95 | 120.00 | 120.70 | 0.0M |
| 2024-09-30 | 120.80 | 120.80 | 118.60 | 118.60 | 0.0M |
| 2024-09-27 | 122.30 | 123.45 | 120.70 | 123.15 | 0.0M |
| 2024-09-26 | 121.40 | 121.65 | 120.05 | 121.65 | 0.0M |
| 2024-09-25 | 122.20 | 122.20 | 120.80 | 120.95 | 0.0M |
| 2024-09-24 | 122.10 | 123.95 | 122.10 | 123.95 | 0.0M |
| 2024-09-23 | 122.10 | 124.30 | 120.05 | 122.20 | 0.0M |
| 2024-09-20 | 120.45 | 121.95 | 120.05 | 121.95 | 0.0M |
| 2024-09-19 | 120.85 | 122.90 | 120.85 | 121.20 | 0.0M |
| 2024-09-18 | 121.25 | 122.05 | 120.05 | 121.65 | 0.0M |
| 2024-09-17 | 119.00 | 121.10 | 118.60 | 120.50 | 0.0M |
| 2024-09-16 | 115.55 | 118.95 | 115.55 | 117.90 | 0.0M |
| 2024-09-13 | 115.45 | 116.80 | 115.45 | 116.60 | 0.0M |
| 2024-09-12 | 113.40 | 114.95 | 113.40 | 114.00 | 0.0M |
| 2024-09-11 | 111.15 | 112.45 | 111.15 | 112.45 | 0.0M |
| 2024-09-10 | 110.40 | 112.90 | 110.40 | 111.45 | 0.0M |
| 2024-09-09 | 110.05 | 111.60 | 109.20 | 111.30 | 0.0M |
| 2024-09-06 | 109.95 | 109.95 | 108.20 | 109.30 | 0.0M |
| 2024-09-05 | 108.90 | 110.25 | 108.80 | 110.00 | 0.0M |
| 2024-09-04 | 110.05 | 112.55 | 109.15 | 109.15 | 0.0M |
| 2024-09-03 | 111.70 | 113.20 | 110.25 | 110.25 | 0.0M |
| 2024-09-02 | 113.15 | 113.70 | 111.30 | 113.30 | 0.0M |
| 2024-08-30 | 110.95 | 112.70 | 110.60 | 110.60 | 0.0M |
| 2024-08-29 | 112.70 | 112.70 | 112.00 | 112.00 | 0.0M |
| 2024-08-28 | 110.05 | 111.60 | 110.05 | 111.60 | 0.0M |
| 2024-08-27 | 112.95 | 112.95 | 111.20 | 111.20 | 0.0M |
| 2024-08-26 | 112.10 | 114.10 | 110.55 | 112.85 | 0.0M |
| 2024-08-23 | 109.65 | 111.60 | 108.20 | 111.20 | 0.0M |
| 2024-08-22 | 110.70 | 110.70 | 108.05 | 109.20 | 0.0M |
| 2024-08-21 | 108.40 | 109.90 | 108.35 | 109.80 | 0.0M |
| 2024-08-20 | 107.10 | 109.45 | 107.00 | 108.20 | 0.0M |
| 2024-08-19 | 107.70 | 109.00 | 106.35 | 109.00 | 0.0M |
| 2024-08-16 | 108.40 | 108.80 | 106.30 | 106.30 | 0.0M |
| 2024-08-15 | 106.95 | 108.85 | 105.50 | 108.85 | 0.0M |
| 2024-08-14 | 106.00 | 106.45 | 105.55 | 105.55 | 0.0M |
| 2024-08-13 | 104.60 | 106.30 | 104.60 | 105.35 | 0.0M |
| 2024-08-12 | 106.10 | 106.10 | 104.55 | 104.55 | 0.0M |
| 2024-08-09 | 106.35 | 106.45 | 104.45 | 104.80 | 0.0M |
| 2024-08-08 | 102.35 | 106.45 | 102.10 | 106.45 | 0.0M |
| 2024-08-07 | 104.80 | 107.05 | 104.20 | 104.20 | 0.0M |
| 2024-08-06 | 104.00 | 106.75 | 101.00 | 106.25 | 0.0M |
| 2024-08-05 | 106.50 | 106.50 | 97.50 | 102.70 | 0.0M |
| 2024-08-02 | 111.05 | 111.05 | 106.70 | 107.10 | 0.0M |
| 2024-08-01 | 114.35 | 116.30 | 110.85 | 110.85 | 0.0M |
| 2024-07-31 | 113.35 | 116.40 | 113.35 | 116.05 | 0.0M |
| 2024-07-30 | 113.30 | 114.45 | 113.30 | 114.45 | 0.0M |
| 2024-07-29 | 112.75 | 114.95 | 112.75 | 114.85 | 0.0M |
| 2024-07-26 | 112.80 | 112.90 | 112.80 | 112.90 | 0.0M |
| 2024-07-25 | 110.20 | 113.30 | 110.05 | 110.95 | 0.0M |
| 2024-07-24 | 111.35 | 114.05 | 111.20 | 114.05 | 0.0M |
| 2024-07-23 | 112.35 | 114.10 | 111.45 | 114.10 | 0.0M |
| 2024-07-22 | 109.50 | 112.50 | 108.00 | 111.30 | 0.0M |
| 2024-07-19 | 107.30 | 109.65 | 107.25 | 109.65 | 0.0M |
| 2024-07-18 | 109.00 | 110.90 | 106.75 | 107.45 | 0.0M |
| 2024-07-17 | 110.60 | 113.00 | 108.90 | 109.85 | 0.0M |
| 2024-07-16 | 107.75 | 111.95 | 107.45 | 110.90 | 0.0M |
| 2024-07-15 | 107.65 | 109.10 | 106.10 | 108.75 | 0.0M |
| 2024-07-12 | 105.00 | 109.00 | 104.80 | 106.75 | 0.0M |
| 2024-07-11 | 101.75 | 105.90 | 100.15 | 104.65 | 0.0M |
| 2024-07-10 | 100.50 | 101.25 | 99.08 | 101.15 | 0.0M |
| 2024-07-09 | 100.15 | 101.00 | 99.56 | 99.80 | 0.0M |
| 2024-07-08 | 99.52 | 101.10 | 99.48 | 101.05 | 0.0M |
| 2024-07-05 | 100.95 | 100.95 | 100.15 | 100.25 | 0.0M |
| 2024-07-04 | 99.52 | 99.52 | 99.52 | 99.52 | 0.0M |
| 2024-07-03 | 100.15 | 100.15 | 99.66 | 99.66 | 0.0M |
| 2024-07-02 | 100.05 | 100.95 | 100.05 | 100.05 | 0.0M |
| 2024-07-01 | 102.45 | 102.45 | 100.45 | 100.95 | 0.0M |
| 2024-06-28 | 100.35 | 102.45 | 100.35 | 102.45 | 0.0M |
| 2024-06-27 | 102.00 | 102.45 | 102.00 | 102.40 | 0.0M |
| 2024-06-26 | 101.50 | 102.75 | 100.90 | 102.75 | 0.0M |
| 2024-06-25 | 101.80 | 103.15 | 101.55 | 101.90 | 0.0M |
| 2024-06-24 | 101.35 | 101.35 | 101.15 | 101.15 | 0.0M |
| 2024-06-21 | 102.20 | 102.20 | 100.75 | 101.30 | 0.0M |
| 2024-06-20 | 100.50 | 102.40 | 100.50 | 101.90 | 0.0M |
| 2024-06-19 | 100.20 | 101.55 | 100.10 | 101.55 | 0.0M |
| 2024-06-18 | 99.38 | 102.25 | 99.38 | 100.70 | 0.0M |
| 2024-06-17 | 98.92 | 100.60 | 98.62 | 99.28 | 0.0M |
| 2024-06-14 | 98.52 | 99.24 | 98.52 | 98.72 | 0.0M |
| 2024-06-13 | 99.14 | 99.64 | 98.52 | 98.52 | 0.0M |
| 2024-06-12 | 100.20 | 100.95 | 100.20 | 100.95 | 0.0M |
| 2024-06-11 | 98.54 | 100.00 | 98.52 | 100.00 | 0.0M |
| 2024-06-10 | 100.15 | 100.90 | 98.04 | 100.90 | 0.0M |
| 2024-06-07 | 99.02 | 100.00 | 99.00 | 99.00 | 0.0M |
| 2024-06-06 | 99.90 | 99.98 | 99.68 | 99.72 | 0.0M |
| 2024-06-05 | 100.10 | 100.30 | 99.44 | 99.44 | 0.0M |
| 2024-06-04 | 98.28 | 99.66 | 98.24 | 98.98 | 0.0M |
| 2024-06-03 | 98.84 | 100.85 | 98.32 | 99.82 | 0.0M |
| 2024-05-31 | 99.26 | 99.26 | 98.00 | 98.00 | 0.0M |
| 2024-05-30 | 97.88 | 99.68 | 96.42 | 99.50 | 0.0M |
| 2024-05-29 | 96.62 | 97.58 | 96.06 | 97.58 | 0.0M |
| 2024-05-28 | 100.95 | 100.95 | 98.28 | 98.30 | 0.0M |
| 2024-05-27 | 100.95 | 100.95 | 99.86 | 100.95 | 0.0M |
| 2024-05-24 | 99.10 | 101.00 | 99.10 | 100.10 | 0.0M |
| 2024-05-23 | 103.40 | 103.45 | 98.66 | 99.84 | 0.0M |
| 2024-05-22 | 104.15 | 104.80 | 102.80 | 103.25 | 0.0M |
| 2024-05-21 | 104.45 | 104.45 | 102.85 | 104.15 | 0.0M |
| 2024-05-20 | 104.00 | 105.10 | 103.15 | 103.15 | 0.0M |
| 2024-05-17 | 105.45 | 106.00 | 103.85 | 105.70 | 0.0M |
| 2024-05-16 | 103.30 | 104.85 | 102.85 | 104.80 | 0.0M |
| 2024-05-15 | 101.80 | 104.70 | 101.50 | 104.25 | 0.0M |
| 2024-05-14 | 96.90 | 101.85 | 96.82 | 101.15 | 0.0M |
| 2024-05-13 | 96.22 | 97.64 | 96.22 | 97.34 | 0.0M |
| 2024-05-10 | 96.90 | 98.10 | 96.10 | 96.10 | 0.0M |
| 2024-05-09 | 96.06 | 97.84 | 96.06 | 96.56 | 0.0M |
| 2024-05-08 | 101.15 | 101.20 | 100.55 | 100.55 | 0.0M |
| 2024-05-07 | 101.05 | 102.90 | 100.00 | 102.70 | 0.0M |
| 2024-05-06 | 101.25 | 101.75 | 98.04 | 100.35 | 0.0M |
| 2024-05-03 | 100.75 | 102.35 | 99.76 | 101.60 | 0.0M |
| 2024-05-02 | 97.74 | 100.80 | 97.74 | 100.80 | 0.0M |
| 2024-04-30 | 91.46 | 96.40 | 91.28 | 96.40 | 0.0M |
| 2024-04-29 | 92.04 | 92.96 | 90.68 | 92.96 | 0.0M |
| 2024-04-26 | 92.04 | 92.82 | 90.92 | 90.92 | 0.0M |
| 2024-04-25 | 92.56 | 92.56 | 91.08 | 91.46 | 0.0M |
| 2024-04-24 | 92.88 | 92.88 | 91.06 | 91.88 | 0.0M |
| 2024-04-23 | 90.02 | 91.68 | 89.80 | 91.64 | 0.0M |
| 2024-04-22 | 89.54 | 91.24 | 88.36 | 91.24 | 0.0M |
| 2024-04-19 | 87.32 | 89.50 | 87.32 | 89.50 | 0.0M |
| 2024-04-18 | 88.54 | 89.14 | 87.20 | 87.78 | 0.0M |
| 2024-04-17 | 89.68 | 89.68 | 88.70 | 89.18 | 0.0M |
| 2024-04-16 | 90.34 | 92.20 | 88.08 | 89.58 | 0.0M |
| 2024-04-15 | 92.38 | 93.62 | 90.74 | 90.74 | 0.0M |
| 2024-04-12 | 93.60 | 93.86 | 92.42 | 92.42 | 0.0M |
| 2024-04-11 | 90.94 | 92.78 | 90.24 | 92.62 | 0.0M |
| 2024-04-10 | 95.52 | 95.52 | 90.42 | 90.96 | 0.0M |
| 2024-04-09 | 95.42 | 95.42 | 93.78 | 95.22 | 0.0M |
| 2024-04-08 | 93.80 | 94.94 | 92.40 | 94.50 | 0.0M |
| 2024-04-05 | 92.10 | 94.12 | 92.10 | 93.82 | 0.0M |
| 2024-04-04 | 92.94 | 94.32 | 91.56 | 94.32 | 0.0M |
| 2024-04-03 | 91.46 | 92.70 | 91.16 | 91.54 | 0.0M |
| 2024-04-02 | 94.64 | 94.68 | 91.78 | 92.38 | 0.0M |
| 2024-03-28 | 97.55 | 98.10 | 96.30 | 96.35 | 0.0M |
| 2024-03-27 | 95.10 | 97.60 | 95.10 | 97.60 | 0.0M |
| 2024-03-26 | 96.90 | 97.90 | 95.30 | 95.85 | 0.0M |
| 2024-03-25 | 95.65 | 98.05 | 93.75 | 96.95 | 0.0M |
| 2024-03-22 | 95.20 | 95.65 | 93.50 | 94.10 | 0.0M |
| 2024-03-21 | 90.35 | 94.40 | 90.35 | 93.15 | 0.0M |
| 2024-03-20 | 90.65 | 91.95 | 89.25 | 91.95 | 0.0M |
| 2024-03-19 | 90.50 | 90.95 | 89.95 | 90.95 | 0.0M |
| 2024-03-18 | 89.70 | 90.60 | 89.55 | 89.60 | 0.0M |
| 2024-03-15 | 89.85 | 89.90 | 88.10 | 89.45 | 0.0M |
| 2024-03-14 | 88.55 | 90.35 | 88.20 | 88.20 | 0.0M |
| 2024-03-13 | 90.00 | 90.45 | 89.40 | 89.40 | 0.0M |
| 2024-03-12 | 88.65 | 89.95 | 88.65 | 89.95 | 0.0M |
| 2024-03-11 | 89.10 | 89.10 | 87.15 | 88.30 | 0.0M |
| 2024-03-08 | 88.95 | 88.95 | 87.90 | 88.75 | 0.0M |
| 2024-03-07 | 87.95 | 90.75 | 87.75 | 87.75 | 0.0M |
| 2024-03-06 | 89.55 | 89.55 | 88.10 | 88.20 | 0.0M |
| 2024-03-05 | 90.00 | 90.35 | 88.55 | 88.55 | 0.0M |
| 2024-03-04 | 89.80 | 91.05 | 89.65 | 90.60 | 0.0M |
| 2024-03-01 | 90.00 | 91.35 | 89.15 | 89.20 | 0.0M |
| 2024-02-29 | 90.25 | 92.35 | 89.00 | 91.30 | 0.0M |
| 2024-02-28 | 87.35 | 89.50 | 87.35 | 89.05 | 0.0M |
| 2024-02-27 | 83.90 | 89.10 | 82.70 | 88.30 | 0.0M |
| 2024-02-26 | 83.10 | 84.35 | 82.55 | 83.05 | 0.0M |
| 2024-02-23 | 84.70 | 84.75 | 83.00 | 84.40 | 0.0M |
| 2024-02-22 | 84.15 | 84.60 | 83.55 | 83.55 | 0.0M |
| 2024-02-21 | 84.60 | 84.60 | 83.20 | 83.90 | 0.0M |
| 2024-02-20 | 86.10 | 86.10 | 83.10 | 83.60 | 0.0M |
| 2024-02-19 | 86.00 | 86.40 | 85.05 | 85.05 | 0.0M |
| 2024-02-16 | 86.95 | 87.90 | 85.95 | 86.05 | 0.0M |
| 2024-02-15 | 84.40 | 86.95 | 83.20 | 86.95 | 0.0M |
| 2024-02-14 | 82.50 | 83.80 | 82.35 | 82.95 | 0.0M |
| 2024-02-13 | 86.35 | 86.35 | 81.55 | 81.55 | 0.0M |
| 2024-02-12 | 85.45 | 86.70 | 84.75 | 86.40 | 0.0M |
| 2024-02-09 | 84.45 | 85.45 | 84.45 | 84.70 | 0.0M |
| 2024-02-08 | 83.50 | 85.25 | 83.50 | 85.25 | 0.0M |
| 2024-02-07 | 84.90 | 85.50 | 83.50 | 83.50 | 0.0M |
| 2024-02-06 | 83.90 | 85.35 | 83.00 | 84.00 | 0.0M |
| 2024-02-05 | 86.75 | 86.90 | 84.35 | 86.20 | 0.0M |
| 2024-02-02 | 88.05 | 88.05 | 85.35 | 87.15 | 0.0M |
| 2024-02-01 | 87.15 | 87.55 | 85.75 | 85.75 | 0.0M |
| 2024-01-31 | 89.35 | 89.35 | 85.65 | 87.10 | 0.0M |
| 2024-01-30 | 89.85 | 89.85 | 87.75 | 87.75 | 0.0M |
| 2024-01-29 | 87.40 | 88.65 | 86.25 | 88.65 | 0.0M |
| 2024-01-26 | 86.70 | 86.85 | 85.90 | 86.40 | 0.0M |
| 2024-01-25 | 85.35 | 88.15 | 85.10 | 85.50 | 0.0M |
| 2024-01-24 | 87.15 | 88.65 | 87.15 | 87.70 | 0.0M |
| 2024-01-23 | 87.65 | 89.00 | 87.65 | 88.75 | 0.0M |
| 2024-01-22 | 85.40 | 88.95 | 85.40 | 88.65 | 0.0M |
| 2024-01-19 | 83.80 | 86.15 | 83.80 | 86.15 | 0.0M |
| 2024-01-18 | 83.65 | 85.80 | 83.00 | 83.55 | 0.0M |
| 2024-01-17 | 85.35 | 86.25 | 83.30 | 83.80 | 0.0M |
| 2024-01-16 | 85.55 | 86.65 | 84.55 | 85.20 | 0.0M |
| 2024-01-15 | 85.65 | 85.70 | 84.40 | 84.45 | 0.0M |
| 2024-01-12 | 86.45 | 86.45 | 85.40 | 85.85 | 0.0M |
| 2024-01-11 | 85.55 | 86.70 | 84.85 | 85.50 | 0.0M |
| 2024-01-10 | 85.15 | 86.35 | 85.15 | 85.60 | 0.0M |
| 2024-01-09 | 88.00 | 88.00 | 85.80 | 85.80 | 0.0M |
| 2024-01-08 | 87.10 | 88.30 | 85.60 | 88.30 | 0.0M |
| 2024-01-05 | 86.40 | 87.60 | 85.00 | 85.65 | 0.0M |
| 2024-01-04 | 87.90 | 89.45 | 86.95 | 86.95 | 0.0M |
| 2024-01-03 | 91.65 | 91.70 | 89.10 | 89.45 | 0.0M |
| 2024-01-02 | 92.10 | 92.90 | 90.80 | 91.80 | 0.0M |