Kenvue

KVUE
🏛️ 독일 →
13.86
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 14.18 14.25 13.71 13.86 0.0M
2025-09-26 13.76 14.24 13.76 14.00 0.0M
2025-09-25 14.63 14.74 13.95 13.95 0.0M
2025-09-24 14.90 15.26 14.05 14.39 0.0M
2025-09-23 15.17 15.50 14.69 14.69 0.0M
2025-09-22 15.53 15.84 14.45 14.45 0.0M
2025-09-19 15.57 15.76 15.35 15.66 0.0M
2025-09-18 15.74 15.75 15.38 15.50 0.0M
2025-09-17 15.30 15.76 15.18 15.76 0.0M
2025-09-16 15.42 15.74 15.23 15.40 0.0M
2025-09-15 16.47 16.47 15.48 15.61 0.0M
2025-09-12 16.23 16.53 16.06 16.28 0.0M
2025-09-11 15.95 16.24 15.64 16.24 0.0M
2025-09-10 15.93 16.35 15.40 15.59 0.0M
2025-09-09 15.93 16.14 15.50 16.14 0.0M
2025-09-08 15.73 16.28 15.50 15.76 0.0M
2025-09-05 17.80 17.84 14.88 15.79 0.0M
2025-09-04 17.45 17.82 17.45 17.48 0.0M
2025-09-03 17.82 17.82 17.60 17.60 0.0M
2025-09-02 18.06 18.06 17.60 17.87 0.0M
2025-09-01 17.51 18.09 17.51 18.09 0.0M
2025-08-29 17.74 17.80 17.48 17.76 0.0M
2025-08-28 17.80 17.80 17.50 17.65 0.0M
2025-08-27 18.00 18.14 18.00 18.10 0.0M
2025-08-26 18.40 18.43 17.99 17.99 0.0M
2025-08-25 18.27 18.50 18.27 18.50 0.0M
2025-08-22 18.52 18.63 18.52 18.63 0.0M
2025-08-21 18.70 18.70 18.70 18.70 0.0M
2025-08-20 18.60 18.69 18.28 18.69 0.0M
2025-08-19 18.18 18.46 18.18 18.46 0.0M
2025-08-18 18.00 18.00 18.00 18.00 0.0M
2025-08-15 18.34 18.34 18.14 18.14 0.0M
2025-08-14 18.25 18.25 17.99 17.99 0.0M
2025-08-13 18.75 18.80 18.75 18.80 0.0M
2025-08-12 18.46 18.54 18.46 18.54 0.0M
2025-08-11 18.16 18.25 18.12 18.25 0.0M
2025-08-08 18.51 18.51 18.35 18.42 0.0M
2025-08-07 18.56 18.86 17.93 18.59 0.0M
2025-08-06 18.55 18.55 18.38 18.38 0.0M
2025-08-05 19.04 19.44 18.92 18.92 0.0M
2025-08-04 18.57 18.98 18.57 18.98 0.0M
2025-08-01 18.80 18.80 18.25 18.64 0.0M
2025-07-31 18.82 19.03 18.82 19.03 0.0M
2025-07-30 19.43 19.43 19.16 19.16 0.0M
2025-07-29 19.07 19.15 19.03 19.15 0.0M
2025-07-28 19.60 19.60 19.35 19.35 0.0M
2025-07-25 19.30 19.30 19.30 19.30 0.0M
2025-07-24 19.40 19.40 19.18 19.18 0.0M
2025-07-23 19.57 19.57 18.97 18.97 0.0M
2025-07-22 19.00 19.22 18.94 18.94 0.0M
2025-07-21 18.94 18.94 18.94 18.94 0.0M
2025-07-18 18.97 19.11 18.97 19.01 0.0M
2025-07-17 18.66 19.02 18.66 18.68 0.0M
2025-07-16 18.18 18.74 18.18 18.37 0.0M
2025-07-15 18.96 18.96 18.50 18.50 0.0M
2025-07-14 18.38 19.21 17.98 18.48 0.0M
2025-07-11 18.04 18.28 17.96 18.28 0.0M
2025-07-10 17.87 18.01 17.77 18.01 0.0M
2025-07-09 17.91 17.91 17.72 17.72 0.0M
2025-07-08 17.60 17.97 17.60 17.60 0.0M
2025-07-07 17.78 18.08 17.74 17.82 0.0M
2025-07-04 18.11 18.11 17.45 17.45 0.0M
2025-07-03 17.90 17.93 17.61 17.91 0.0M
2025-07-02 17.68 18.09 17.62 17.74 0.0M
2025-07-01 17.92 18.17 17.81 17.85 0.0M
2025-06-30 18.04 18.04 17.80 17.80 0.0M
2025-06-27 18.26 18.26 17.81 18.02 0.0M
2025-06-26 18.31 18.31 18.00 18.00 0.0M
2025-06-25 18.46 18.53 18.46 18.53 0.0M
2025-06-24 18.37 18.66 18.29 18.42 0.0M
2025-06-23 18.78 18.78 18.42 18.77 0.0M
2025-06-20 18.31 18.91 18.20 18.88 0.0M
2025-06-19 18.72 18.72 18.36 18.36 0.0M
2025-06-18 18.46 18.46 18.46 18.46 0.0M
2025-06-17 18.40 18.90 18.40 18.54 0.0M
2025-06-16 18.79 18.81 18.50 18.76 0.0M
2025-06-13 18.83 19.05 18.82 19.05 0.0M
2025-06-12 19.25 19.25 18.97 19.10 0.0M
2025-06-11 18.91 19.10 18.91 19.01 0.0M
2025-06-10 18.44 19.12 18.44 18.75 0.0M
2025-06-09 18.82 19.22 18.79 18.79 0.0M
2025-06-06 18.90 19.24 18.90 19.07 0.0M
2025-06-05 19.18 19.18 18.74 19.11 0.0M
2025-06-04 19.81 19.81 19.10 19.10 0.0M
2025-06-03 20.41 20.41 19.28 19.66 0.0M
2025-06-02 20.99 21.00 20.53 20.53 0.0M
2025-05-30 20.99 21.00 20.60 20.79 0.0M
2025-05-28 20.87 20.87 20.87 20.87 0.0M
2025-05-27 20.98 21.05 20.86 21.05 0.0M
2025-05-26 20.78 21.28 20.78 20.88 0.0M
2025-05-23 21.02 21.02 20.79 20.79 0.0M
2025-05-22 21.07 21.07 21.07 21.07 0.0M
2025-05-21 21.34 21.34 21.29 21.29 0.0M
2025-05-20 21.07 21.30 21.07 21.30 0.0M
2025-05-19 21.14 21.70 21.14 21.41 0.0M
2025-05-16 21.51 21.75 21.16 21.75 0.0M
2025-05-15 20.79 21.25 20.79 21.25 0.0M
2025-05-14 20.84 21.00 20.84 21.00 0.0M
2025-05-13 21.77 22.08 21.26 21.40 0.0M
2025-05-12 22.23 22.28 21.70 21.70 0.0M
2025-05-09 21.62 21.62 21.62 21.62 0.0M
2025-05-08 20.80 21.63 20.62 21.63 0.0M
2025-05-07 21.06 21.06 20.86 20.86 0.0M
2025-05-06 20.92 20.92 20.92 20.92 0.0M
2025-05-05 20.85 20.85 20.85 20.85 0.0M
2025-05-02 20.96 21.34 20.83 21.07 0.0M
2025-04-30 20.37 20.77 20.37 20.70 0.0M
2025-04-29 20.12 20.53 20.12 20.53 0.0M
2025-04-28 20.21 20.21 20.21 20.21 0.0M
2025-04-25 19.87 19.94 19.87 19.94 0.0M
2025-04-24 19.86 20.15 19.86 20.15 0.0M
2025-04-23 21.00 21.01 20.17 20.36 0.0M
2025-04-22 19.25 19.53 19.15 19.52 0.0M
2025-04-17 20.03 20.03 20.03 20.03 0.0M
2025-04-16 19.82 19.94 19.78 19.94 0.0M
2025-04-15 20.27 20.27 20.14 20.21 0.0M
2025-04-14 19.75 20.15 19.75 20.15 0.0M
2025-04-11 19.38 19.43 19.11 19.40 0.0M
2025-04-10 19.57 19.84 19.57 19.59 0.0M
2025-04-09 18.99 19.37 18.91 19.09 0.0M
2025-04-08 20.04 20.69 20.04 20.31 0.0M
2025-04-07 19.55 20.19 19.50 19.97 0.0M
2025-04-04 21.14 21.36 20.37 20.37 0.0M
2025-04-03 20.91 21.51 20.91 21.39 0.0M
2025-04-02 21.89 22.33 21.89 22.19 0.0M
2025-04-01 22.37 22.37 21.90 22.17 0.0M
2025-03-31 21.67 22.20 21.67 21.95 0.0M
2025-03-27 21.24 21.99 21.24 21.63 0.0M
2025-03-26 21.34 21.59 21.34 21.59 0.0M
2025-03-25 21.23 22.08 21.23 21.51 0.0M
2025-03-24 22.06 22.20 21.34 21.60 0.0M
2025-03-21 21.28 21.32 21.28 21.32 0.0M
2025-03-20 21.25 21.68 21.25 21.68 0.0M
2025-03-19 21.63 21.63 21.63 21.63 0.0M
2025-03-18 21.58 21.58 21.20 21.42 0.0M
2025-03-17 21.29 21.37 20.46 21.14 0.0M
2025-03-14 21.01 21.15 21.01 21.15 0.0M
2025-03-13 20.70 21.34 20.70 21.34 0.0M
2025-03-12 22.02 22.02 22.02 22.02 0.0M
2025-03-11 21.62 21.96 21.53 21.53 0.0M
2025-03-10 21.74 22.46 21.20 22.09 0.0M
2025-03-07 21.61 21.61 21.45 21.45 0.0M
2025-03-06 21.48 21.57 21.12 21.17 0.0M
2025-03-05 21.82 22.16 21.34 21.57 0.0M
2025-03-04 22.51 22.93 22.15 22.15 0.0M
2025-03-03 22.90 22.91 22.51 22.81 0.0M
2025-02-28 22.05 22.76 22.05 22.76 0.0M
2025-02-27 22.42 22.42 21.85 22.40 0.0M
2025-02-26 22.53 22.53 22.09 22.20 0.0M
2025-02-25 21.67 22.76 21.67 22.39 0.0M
2025-02-24 22.41 22.58 22.17 22.34 0.0M
2025-02-21 21.50 22.36 21.50 22.20 0.0M
2025-02-20 21.11 21.11 21.11 21.11 0.0M
2025-02-19 20.88 21.44 20.88 21.44 0.0M
2025-02-18 20.79 21.12 20.72 21.07 0.0M
2025-02-17 21.12 21.12 20.74 21.10 0.0M
2025-02-14 20.45 20.93 20.45 20.93 0.0M
2025-02-13 19.91 20.52 19.50 20.52 0.0M
2025-02-12 20.02 20.02 20.02 20.02 0.0M
2025-02-11 20.01 20.01 20.01 20.01 0.0M
2025-02-10 19.40 20.01 19.40 20.00 0.0M
2025-02-07 19.22 19.60 19.22 19.60 0.0M
2025-02-06 20.12 20.12 19.30 19.30 0.0M
2025-02-05 19.80 20.19 19.80 19.82 0.0M
2025-02-04 20.78 20.78 20.08 20.08 0.0M
2025-02-03 20.80 20.80 20.11 20.69 0.0M
2025-01-30 20.70 20.92 20.70 20.92 0.0M
2025-01-29 20.66 20.66 20.46 20.46 0.0M
2025-01-28 20.33 20.71 20.33 20.71 0.0M
2025-01-27 19.51 20.42 19.51 20.42 0.0M
2025-01-24 19.54 19.86 19.54 19.86 0.0M
2025-01-23 20.15 20.15 19.68 19.92 0.0M
2025-01-22 19.73 20.00 19.73 20.00 0.0M
2025-01-21 20.39 20.39 20.29 20.29 0.0M
2025-01-20 20.28 20.33 20.28 20.33 0.0M
2025-01-16 20.30 20.48 20.07 20.30 0.0M
2025-01-15 20.61 20.61 20.54 20.54 0.0M
2025-01-14 20.31 20.56 20.31 20.56 0.0M
2025-01-13 20.17 20.57 20.17 20.57 0.0M
2025-01-10 20.24 20.29 20.24 20.24 0.0M
2025-01-09 20.25 20.25 19.75 20.11 0.0M
2025-01-08 20.63 20.63 20.63 20.63 0.0M
2025-01-07 20.49 20.61 20.47 20.61 0.0M
2025-01-06 20.71 20.71 20.32 20.63 0.0M
2025-01-03 20.52 20.64 20.43 20.43 0.0M
2025-01-02 20.99 21.08 20.69 20.74 0.0M