64.60
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 184.00 | 186.00 | 182.00 | 186.00 | 0.0M |
| 2023-12-27 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2023-12-21 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2023-12-20 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2023-12-18 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2023-12-15 | 175.00 | 175.00 | 171.00 | 171.00 | 0.0M |
| 2023-12-14 | 167.00 | 173.00 | 167.00 | 173.00 | 0.0M |
| 2023-12-13 | 166.00 | 167.00 | 166.00 | 167.00 | 0.0M |
| 2023-12-12 | 156.00 | 160.00 | 156.00 | 159.00 | 0.0M |
| 2023-12-08 | 150.00 | 155.00 | 150.00 | 154.00 | 0.0M |
| 2023-12-07 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2023-12-06 | 137.00 | 142.00 | 137.00 | 142.00 | 0.0M |
| 2023-12-05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2023-12-04 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-12-01 | 134.00 | 139.00 | 134.00 | 138.00 | 0.0M |
| 2023-11-28 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-11-27 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-11-24 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2023-11-23 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2023-11-22 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2023-11-21 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2023-11-20 | 129.00 | 129.00 | 128.00 | 128.00 | 0.0M |
| 2023-11-17 | 131.00 | 131.00 | 130.00 | 130.00 | 0.0M |
| 2023-11-15 | 123.00 | 129.00 | 123.00 | 129.00 | 0.0M |
| 2023-11-13 | 118.00 | 119.00 | 117.00 | 117.00 | 0.0M |
| 2023-11-10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2023-11-09 | 122.00 | 122.00 | 120.00 | 120.00 | 0.0M |
| 2023-11-08 | 125.00 | 127.00 | 122.00 | 122.00 | 0.0M |
| 2023-11-07 | 154.00 | 154.00 | 150.00 | 151.00 | 0.0M |
| 2023-11-03 | 159.00 | 159.00 | 158.00 | 158.00 | 0.0M |
| 2023-11-02 | 149.00 | 149.00 | 148.00 | 148.00 | 0.0M |
| 2023-11-01 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-10-30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2023-10-27 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2023-10-23 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-10-20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-10-17 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2023-10-16 | 144.00 | 144.00 | 141.00 | 141.00 | 0.0M |
| 2023-10-13 | 141.00 | 141.00 | 140.00 | 140.00 | 0.0M |
| 2023-10-09 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2023-10-06 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2023-10-04 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2023-09-28 | 184.00 | 185.00 | 184.00 | 185.00 | 0.0M |
| 2023-09-26 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2023-09-25 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2023-09-22 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-09-19 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-09-18 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2023-09-15 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2023-09-14 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-09-11 | 208.00 | 208.00 | 206.00 | 206.00 | 0.0M |
| 2023-09-08 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2023-09-07 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2023-09-06 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2023-09-01 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-08-31 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2023-08-29 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2023-08-28 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-08-21 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-08-18 | 196.00 | 199.00 | 194.00 | 199.00 | 0.0M |
| 2023-08-17 | 212.00 | 212.00 | 198.00 | 198.00 | 0.0M |
| 2023-08-16 | 216.00 | 216.00 | 212.00 | 212.00 | 0.0M |
| 2023-08-15 | 230.00 | 234.00 | 230.00 | 234.00 | 0.0M |
| 2023-08-11 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2023-08-09 | 222.00 | 222.00 | 218.00 | 222.00 | 0.0M |
| 2023-08-08 | 240.00 | 240.00 | 226.00 | 226.00 | 0.0M |
| 2023-08-04 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2023-08-03 | 252.00 | 262.00 | 252.00 | 262.00 | 0.0M |
| 2023-08-02 | 260.00 | 260.00 | 248.00 | 248.00 | 0.0M |
| 2023-08-01 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2023-07-31 | 262.00 | 264.00 | 260.00 | 260.00 | 0.0M |
| 2023-07-28 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2023-07-27 | 258.00 | 262.00 | 258.00 | 262.00 | 0.0M |
| 2023-07-24 | 276.00 | 276.00 | 256.00 | 258.00 | 0.0M |
| 2023-07-19 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2023-07-18 | 290.00 | 290.00 | 284.00 | 284.00 | 0.0M |
| 2023-07-14 | 292.00 | 294.00 | 292.00 | 294.00 | 0.0M |
| 2023-07-13 | 286.00 | 288.00 | 286.00 | 288.00 | 0.0M |
| 2023-07-12 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2023-07-10 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2023-07-07 | 278.00 | 284.00 | 278.00 | 284.00 | 0.0M |
| 2023-07-06 | 282.00 | 284.00 | 282.00 | 284.00 | 0.0M |
| 2023-07-05 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-07-04 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2023-07-03 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2023-06-30 | 294.00 | 298.00 | 294.00 | 298.00 | 0.0M |
| 2023-06-28 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2023-06-26 | 286.00 | 286.00 | 284.00 | 284.00 | 0.0M |
| 2023-06-23 | 294.00 | 298.00 | 294.00 | 298.00 | 0.0M |
| 2023-06-22 | 282.00 | 292.00 | 282.00 | 292.00 | 0.0M |
| 2023-06-21 | 284.00 | 290.00 | 284.00 | 290.00 | 0.0M |
| 2023-06-14 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2023-06-09 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2023-06-07 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2023-06-06 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-06-05 | 290.00 | 290.00 | 288.00 | 288.00 | 0.0M |
| 2023-06-02 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2023-06-01 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2023-05-31 | 274.00 | 274.00 | 272.00 | 272.00 | 0.0M |
| 2023-05-19 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2023-05-16 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2023-05-12 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2023-05-10 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2023-05-08 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2023-05-04 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2023-05-02 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2023-04-24 | 248.00 | 250.00 | 248.00 | 250.00 | 0.0M |
| 2023-04-21 | 246.00 | 250.00 | 246.00 | 250.00 | 0.0M |
| 2023-04-18 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2023-04-17 | 238.00 | 240.00 | 238.00 | 240.00 | 0.0M |
| 2023-04-14 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2023-04-12 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2023-04-06 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2023-04-04 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2023-04-03 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2023-03-28 | 227.20 | 227.20 | 227.20 | 227.20 | 0.0M |
| 2023-03-24 | 215.40 | 221.50 | 215.40 | 221.50 | 0.0M |
| 2023-03-22 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2023-03-16 | 226.40 | 237.70 | 226.40 | 237.70 | 0.0M |
| 2023-03-14 | 219.80 | 219.80 | 219.80 | 219.80 | 0.0M |
| 2023-03-13 | 212.10 | 212.10 | 212.10 | 212.10 | 0.0M |
| 2023-03-09 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2023-03-08 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2023-03-02 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-03-01 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0M |
| 2023-02-28 | 246.50 | 246.50 | 246.50 | 246.50 | 0.0M |
| 2023-02-27 | 248.30 | 248.30 | 248.30 | 248.30 | 0.0M |
| 2023-02-21 | 248.60 | 248.60 | 248.60 | 248.60 | 0.0M |
| 2023-02-14 | 255.90 | 256.50 | 255.90 | 256.50 | 0.0M |
| 2023-02-13 | 248.70 | 248.70 | 243.80 | 243.80 | 0.0M |
| 2023-02-10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-02-07 | 223.90 | 223.90 | 223.90 | 223.90 | 0.0M |
| 2023-02-03 | 232.60 | 232.60 | 232.60 | 232.60 | 0.0M |
| 2023-02-01 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0M |
| 2023-01-31 | 241.50 | 241.50 | 240.00 | 240.00 | 0.0M |
| 2023-01-20 | 227.60 | 230.90 | 227.60 | 230.90 | 0.0M |
| 2023-01-17 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2023-01-03 | 236.30 | 236.30 | 236.30 | 236.30 | 0.0M |