Levi Strauss A

LEVI
🏛️ 독일 →
19.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 16.37 16.51 16.37 16.51 0.0M
2024-12-27 16.72 16.83 16.37 16.37 0.0M
2024-12-23 16.81 16.81 16.70 16.70 0.0M
2024-12-20 16.02 16.51 15.84 16.51 0.0M
2024-12-19 16.28 16.68 16.28 16.28 0.0M
2024-12-18 16.10 16.19 16.10 16.18 0.0M
2024-12-17 16.16 16.16 16.05 16.05 0.0M
2024-12-16 16.54 16.55 16.38 16.55 0.0M
2024-12-13 16.47 16.47 16.47 16.47 0.0M
2024-12-11 16.72 16.72 16.72 16.72 0.0M
2024-12-10 16.59 16.59 16.58 16.58 0.0M
2024-12-09 16.90 16.95 16.67 16.67 0.0M
2024-12-06 16.60 16.89 16.60 16.89 0.0M
2024-12-05 17.60 17.60 16.76 16.76 0.0M
2024-12-04 17.50 17.53 17.42 17.42 0.0M
2024-12-03 17.28 17.50 17.28 17.50 0.0M
2024-12-02 16.71 17.34 16.37 17.34 0.0M
2024-11-29 15.95 16.63 15.95 16.63 0.0M
2024-11-27 16.25 16.25 16.25 16.25 0.0M
2024-11-26 16.59 16.59 16.19 16.19 0.0M
2024-11-25 15.74 16.55 15.61 16.55 0.0M
2024-11-22 15.45 15.61 15.45 15.61 0.0M
2024-11-21 15.08 15.08 15.08 15.08 0.0M
2024-11-20 15.20 15.26 14.95 15.10 0.0M
2024-11-19 15.15 15.15 14.87 14.87 0.0M
2024-11-18 15.60 15.86 15.50 15.50 0.0M
2024-11-15 15.86 15.86 15.70 15.70 0.0M
2024-11-13 15.81 16.16 15.81 16.16 0.0M
2024-11-12 15.84 15.84 15.84 15.84 0.0M
2024-11-11 15.83 16.03 15.83 15.87 0.0M
2024-11-08 15.77 15.78 15.77 15.78 0.0M
2024-11-07 15.97 15.97 15.97 15.97 0.0M
2024-11-06 16.11 16.15 15.80 15.80 0.0M
2024-11-05 15.63 15.63 15.63 15.63 0.0M
2024-11-04 15.72 15.72 15.71 15.71 0.0M
2024-11-01 15.96 15.96 15.75 15.92 0.0M
2024-10-31 16.14 16.14 15.78 15.98 0.0M
2024-10-30 15.90 15.93 15.90 15.93 0.0M
2024-10-29 16.38 16.38 16.11 16.11 0.0M
2024-10-28 16.38 16.38 16.37 16.37 0.0M
2024-10-25 16.24 16.33 16.14 16.33 0.0M
2024-10-24 16.59 16.59 16.23 16.23 0.0M
2024-10-23 17.01 17.01 16.64 16.64 0.0M
2024-10-22 17.10 17.10 17.10 17.10 0.0M
2024-10-21 17.14 17.28 17.10 17.28 0.0M
2024-10-16 17.65 17.82 17.65 17.82 0.0M
2024-10-15 17.59 17.60 17.34 17.51 0.0M
2024-10-14 17.62 17.62 17.62 17.62 0.0M
2024-10-11 17.02 17.18 17.01 17.18 0.0M
2024-10-10 17.36 17.36 17.36 17.36 0.0M
2024-10-09 17.65 17.65 17.28 17.28 0.0M
2024-10-08 17.80 17.86 17.38 17.86 0.0M
2024-10-07 18.14 18.32 18.00 18.00 0.0M
2024-10-04 17.86 17.98 17.73 17.89 0.0M
2024-10-03 17.27 17.86 16.85 17.69 0.0M
2024-10-02 19.67 19.67 19.11 19.11 0.0M
2024-10-01 19.69 19.79 19.60 19.60 0.0M
2024-09-30 19.22 19.67 19.22 19.49 0.0M
2024-09-27 18.96 19.09 18.96 19.09 0.0M
2024-09-26 18.92 19.15 18.92 19.15 0.0M
2024-09-24 18.31 18.48 18.04 18.48 0.0M
2024-09-23 18.00 18.19 18.00 18.14 0.0M
2024-09-20 17.94 17.94 17.94 17.94 0.0M
2024-09-19 17.78 18.06 17.78 18.06 0.0M
2024-09-18 17.65 17.65 17.65 17.65 0.0M
2024-09-17 17.44 17.45 17.44 17.45 0.0M
2024-09-16 17.88 17.95 17.65 17.65 0.0M
2024-09-13 17.69 17.87 17.69 17.87 0.0M
2024-09-12 17.50 17.50 17.50 17.50 0.0M
2024-09-11 17.28 17.43 17.28 17.43 0.0M
2024-09-10 17.14 17.14 17.14 17.14 0.0M
2024-09-09 16.99 17.04 16.99 17.04 0.0M
2024-09-04 17.25 17.25 17.25 17.25 0.0M
2024-09-03 17.30 17.30 17.21 17.21 0.0M
2024-09-02 17.46 17.46 17.46 17.46 0.0M
2024-08-30 17.11 17.33 17.11 17.33 0.0M
2024-08-28 17.04 17.04 16.93 16.93 0.0M
2024-08-27 16.93 16.93 16.93 16.93 0.0M
2024-08-26 17.52 17.63 17.50 17.63 0.0M
2024-08-23 17.14 17.14 16.99 17.02 0.0M
2024-08-20 17.41 17.41 17.33 17.33 0.0M
2024-08-19 17.11 17.58 17.11 17.56 0.0M
2024-08-16 17.24 17.24 17.06 17.06 0.0M
2024-08-15 16.54 17.11 16.53 17.11 0.0M
2024-08-14 16.71 16.71 16.71 16.71 0.0M
2024-08-13 16.42 16.42 16.42 16.42 0.0M
2024-08-12 16.35 16.35 16.35 16.35 0.0M
2024-08-09 16.13 16.13 16.01 16.01 0.0M
2024-08-08 15.75 15.75 15.62 15.62 0.0M
2024-08-07 16.19 16.24 16.19 16.24 0.0M
2024-08-06 16.03 16.03 16.02 16.02 0.0M
2024-08-05 15.35 15.53 14.63 15.46 0.0M
2024-08-02 16.32 16.32 15.70 15.70 0.0M
2024-08-01 17.03 17.07 16.50 16.50 0.0M
2024-07-29 16.60 16.67 16.51 16.67 0.0M
2024-07-26 16.03 16.03 16.00 16.00 0.0M
2024-07-25 16.23 16.23 16.00 16.00 0.0M
2024-07-24 16.55 16.55 16.35 16.35 0.0M
2024-07-23 17.03 17.03 17.03 17.03 0.0M
2024-07-22 16.86 16.87 16.86 16.87 0.0M
2024-07-19 16.80 16.83 16.80 16.83 0.0M
2024-07-18 16.84 16.84 16.66 16.66 0.0M
2024-07-17 17.36 17.36 17.00 17.00 0.0M
2024-07-16 17.02 17.22 17.02 17.22 0.0M
2024-07-15 17.68 17.68 17.52 17.52 0.0M
2024-07-12 17.55 17.55 17.55 17.55 0.0M
2024-07-11 17.20 17.22 17.18 17.22 0.0M
2024-07-10 16.91 16.98 16.91 16.94 0.0M
2024-07-09 17.62 17.62 16.92 16.92 0.0M
2024-07-08 17.73 17.73 17.57 17.57 0.0M
2024-07-05 17.71 17.71 17.34 17.34 0.0M
2024-07-04 17.41 17.50 17.41 17.50 0.0M
2024-07-03 17.68 17.81 17.52 17.81 0.0M
2024-07-02 17.78 17.79 17.60 17.68 0.0M
2024-07-01 18.00 18.00 17.86 18.00 0.0M
2024-06-28 18.34 18.41 18.05 18.05 0.0M
2024-06-27 19.07 19.07 17.61 18.20 0.0M
2024-06-26 21.50 21.86 21.50 21.78 0.0M
2024-06-25 21.66 21.87 21.46 21.46 0.0M
2024-06-24 21.60 21.69 21.40 21.69 0.0M
2024-06-21 21.47 21.58 21.47 21.58 0.0M
2024-06-20 22.24 22.24 21.60 21.60 0.0M
2024-06-19 21.80 22.20 21.80 21.90 0.0M
2024-06-18 22.01 22.01 21.77 21.88 0.0M
2024-06-17 21.45 21.91 21.26 21.91 0.0M
2024-06-14 21.48 21.48 21.43 21.43 0.0M
2024-06-13 21.87 21.87 21.87 21.87 0.0M
2024-06-12 22.19 22.28 21.84 21.84 0.0M
2024-06-11 21.77 22.08 21.76 22.08 0.0M
2024-06-10 21.95 21.95 21.70 21.91 0.0M
2024-06-07 21.80 21.80 21.72 21.72 0.0M
2024-06-06 22.36 22.39 22.35 22.39 0.0M
2024-06-05 21.77 21.91 21.77 21.91 0.0M
2024-06-04 22.02 22.02 21.71 21.71 0.0M
2024-06-03 22.29 22.29 21.98 22.04 0.0M
2024-05-31 22.00 22.26 21.80 22.21 0.0M
2024-05-30 21.00 21.58 21.00 21.50 0.0M
2024-05-29 20.66 21.19 20.65 21.19 0.0M
2024-05-28 19.93 20.70 19.92 20.70 0.0M
2024-05-27 19.61 20.37 19.61 20.37 0.0M
2024-05-24 20.16 20.30 19.84 20.30 0.0M
2024-05-23 20.20 20.20 20.17 20.19 0.0M
2024-05-22 20.27 20.27 19.85 20.18 0.0M
2024-05-21 19.98 20.19 19.98 20.04 0.0M
2024-05-20 20.41 20.41 20.24 20.24 0.0M
2024-05-17 20.07 20.27 20.07 20.27 0.0M
2024-05-16 20.43 20.44 20.25 20.44 0.0M
2024-05-15 21.31 21.39 20.44 20.44 0.0M
2024-05-14 21.13 21.13 20.93 21.05 0.0M
2024-05-13 21.11 21.12 20.90 21.00 0.0M
2024-05-10 21.02 21.25 20.95 21.02 0.0M
2024-05-09 20.35 20.71 20.35 20.71 0.0M
2024-05-08 20.70 20.70 20.66 20.66 0.0M
2024-05-07 20.70 20.82 20.50 20.82 0.0M
2024-05-06 20.56 20.57 20.50 20.54 0.0M
2024-05-03 20.64 20.64 20.50 20.50 0.0M
2024-05-02 19.84 20.44 19.67 20.40 0.0M
2024-04-30 20.30 20.30 20.03 20.03 0.0M
2024-04-29 19.86 20.15 19.53 20.15 0.0M
2024-04-26 19.58 19.58 19.58 19.58 0.0M
2024-04-25 19.97 20.14 19.58 19.58 0.0M
2024-04-24 20.55 20.70 20.32 20.32 0.0M
2024-04-23 20.00 20.66 19.99 20.66 0.0M
2024-04-22 19.26 19.99 19.26 19.80 0.0M
2024-04-19 19.08 19.63 19.08 19.63 0.0M
2024-04-18 19.31 19.40 19.31 19.40 0.0M
2024-04-17 19.35 19.40 19.04 19.04 0.0M
2024-04-16 18.63 19.13 18.62 19.13 0.0M
2024-04-15 18.03 18.42 18.03 18.35 0.0M
2024-04-12 18.11 18.11 18.11 18.11 0.0M
2024-04-11 18.71 18.71 18.35 18.35 0.0M
2024-04-10 19.01 19.14 18.78 18.78 0.0M
2024-04-09 19.00 19.10 18.86 19.10 0.0M
2024-04-08 19.14 19.35 18.74 18.74 0.0M
2024-04-05 19.34 19.34 19.23 19.23 0.0M
2024-04-04 18.04 20.29 18.04 19.45 0.0M
2024-04-03 17.44 17.55 17.44 17.54 0.0M
2024-04-02 18.57 18.75 17.47 17.47 0.0M
2024-03-28 17.78 18.27 17.63 18.27 0.0M
2024-03-27 17.22 17.80 17.22 17.80 0.0M
2024-03-26 17.02 17.36 17.02 17.36 0.0M
2024-03-25 17.42 17.42 17.06 17.06 0.0M
2024-03-22 17.29 17.29 17.14 17.14 0.0M
2024-03-21 17.03 17.33 17.03 17.33 0.0M
2024-03-19 17.00 17.00 17.00 17.00 0.0M
2024-03-15 17.10 17.10 17.10 17.10 0.0M
2024-03-14 17.05 17.05 16.99 16.99 0.0M
2024-03-13 16.99 16.99 16.99 16.99 0.0M
2024-03-12 17.00 17.00 16.80 16.80 0.0M
2024-03-11 16.69 16.69 16.55 16.68 0.0M
2024-03-08 16.67 16.87 16.67 16.87 0.0M
2024-03-07 16.83 16.90 16.77 16.90 0.0M
2024-03-05 16.80 16.80 16.70 16.70 0.0M
2024-03-04 16.84 16.84 16.75 16.75 0.0M
2024-03-01 16.89 16.90 16.72 16.90 0.0M
2024-02-29 16.46 16.60 16.46 16.60 0.0M
2024-02-28 16.76 16.76 16.46 16.46 0.0M
2024-02-27 16.60 16.80 16.59 16.80 0.0M
2024-02-26 16.70 16.70 16.70 16.70 0.0M
2024-02-23 16.74 16.74 16.57 16.58 0.0M
2024-02-22 16.64 16.69 16.64 16.69 0.0M
2024-02-21 16.72 16.72 16.50 16.50 0.0M
2024-02-20 16.47 16.71 16.37 16.71 0.0M
2024-02-19 16.66 16.66 16.51 16.51 0.0M
2024-02-15 16.60 16.63 16.59 16.61 0.0M
2024-02-14 16.43 16.51 16.24 16.24 0.0M
2024-02-13 16.40 16.40 15.96 15.96 0.0M
2024-02-12 16.57 16.70 16.55 16.63 0.0M
2024-02-09 16.49 16.50 16.35 16.50 0.0M
2024-02-08 15.82 16.64 15.82 16.64 0.0M
2024-02-07 15.70 15.80 15.54 15.80 0.0M
2024-02-06 15.08 15.08 15.08 15.08 0.0M
2024-02-05 15.16 15.30 15.16 15.17 0.0M
2024-02-02 15.30 15.30 15.28 15.28 0.0M
2024-02-01 15.18 15.20 15.18 15.20 0.0M
2024-01-31 15.49 15.55 15.34 15.34 0.0M
2024-01-30 15.23 15.43 15.23 15.41 0.0M
2024-01-29 14.65 15.28 14.65 15.10 0.0M
2024-01-26 14.75 15.80 14.39 14.52 0.0M
2024-01-25 14.39 14.67 14.39 14.50 0.0M
2024-01-24 14.40 14.47 14.40 14.47 0.0M
2024-01-23 14.58 14.58 14.39 14.44 0.0M
2024-01-22 14.30 14.36 14.30 14.36 0.0M
2024-01-19 14.21 14.21 14.21 14.21 0.0M
2024-01-18 14.08 14.08 14.08 14.08 0.0M
2024-01-17 13.91 13.92 13.91 13.92 0.0M
2024-01-16 14.47 14.47 14.12 14.12 0.0M
2024-01-15 14.58 14.58 14.42 14.42 0.0M
2024-01-12 14.77 14.92 14.77 14.92 0.0M
2024-01-11 14.86 14.86 14.86 14.86 0.0M
2024-01-08 14.74 14.74 14.74 14.74 0.0M
2024-01-04 14.20 14.20 14.19 14.19 0.0M
2024-01-03 14.80 14.85 14.29 14.29 0.0M
2024-01-02 15.07 15.10 14.93 14.93 0.0M