Sunnova Energy

NOVA
🏛️ 독일 →
0.14
마지막 업데이트: 2025-06-09
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 14.24 14.46 14.24 14.46 0.0M
2023-12-27 14.14 14.58 14.14 14.58 0.0M
2023-12-22 14.04 14.04 13.76 13.76 0.0M
2023-12-21 13.32 13.52 13.32 13.52 0.0M
2023-12-20 13.82 13.98 13.00 13.00 0.0M
2023-12-19 12.34 14.10 12.34 13.88 0.0M
2023-12-18 13.30 13.30 11.94 12.32 0.0M
2023-12-15 12.80 13.16 12.56 12.56 0.0M
2023-12-14 10.68 12.94 10.68 12.58 0.0M
2023-12-13 9.49 10.86 9.39 10.86 0.0M
2023-12-12 10.00 10.12 9.87 9.87 0.0M
2023-12-11 9.70 10.08 9.32 10.08 0.0M
2023-12-08 11.38 11.38 9.05 9.64 0.0M
2023-12-07 11.36 11.50 11.20 11.32 0.0M
2023-12-06 10.98 11.72 10.98 11.64 0.0M
2023-12-05 11.42 11.42 11.12 11.16 0.0M
2023-12-04 11.84 12.04 11.20 11.22 0.0M
2023-12-01 10.76 11.50 10.46 11.50 0.0M
2023-11-30 10.74 10.82 10.74 10.82 0.0M
2023-11-29 10.22 11.10 10.22 10.72 0.0M
2023-11-28 9.19 9.98 9.19 9.94 0.0M
2023-11-27 9.21 9.21 9.21 9.21 0.0M
2023-11-23 9.71 9.71 9.71 9.71 0.0M
2023-11-22 9.58 9.66 9.58 9.66 0.0M
2023-11-21 9.76 9.76 9.76 9.76 0.0M
2023-11-20 9.73 10.08 9.73 10.02 0.0M
2023-11-17 9.65 9.65 9.19 9.51 0.0M
2023-11-16 9.63 9.63 9.10 9.47 0.0M
2023-11-15 9.20 9.75 9.04 9.73 0.0M
2023-11-14 8.11 9.28 8.11 9.01 0.0M
2023-11-13 8.14 8.14 7.95 7.97 0.0M
2023-11-10 8.81 8.81 7.85 8.10 0.0M
2023-11-09 9.20 9.20 8.93 8.93 0.0M
2023-11-08 9.55 9.55 9.15 9.15 0.0M
2023-11-07 9.34 9.59 9.34 9.59 0.0M
2023-11-06 9.57 9.81 9.34 9.34 0.0M
2023-11-03 9.60 9.90 9.59 9.74 0.0M
2023-11-02 8.41 9.06 8.41 9.06 0.0M
2023-11-01 8.84 8.84 8.49 8.50 0.0M
2023-10-31 8.83 8.83 8.57 8.57 0.0M
2023-10-30 8.15 8.35 8.04 8.20 0.0M
2023-10-27 8.60 8.60 8.15 8.15 0.0M
2023-10-26 8.38 8.90 8.23 8.90 0.0M
2023-10-25 8.13 8.25 7.60 7.60 0.0M
2023-10-24 7.99 8.54 7.99 8.07 0.0M
2023-10-23 8.28 8.28 7.97 8.00 0.0M
2023-10-20 8.00 8.44 7.85 8.24 0.0M
2023-10-19 9.61 9.61 8.75 8.81 0.0M
2023-10-18 10.12 10.12 9.70 9.70 0.0M
2023-10-17 10.40 10.40 10.08 10.16 0.0M
2023-10-16 9.82 9.82 9.60 9.60 0.0M
2023-10-12 10.16 10.16 9.56 9.75 0.0M
2023-10-11 9.40 10.06 9.40 10.06 0.0M
2023-10-10 8.34 9.41 8.34 9.31 0.0M
2023-10-09 8.47 8.55 8.00 8.32 0.0M
2023-10-06 8.46 8.70 7.97 8.67 0.0M
2023-10-05 9.06 9.18 8.38 8.38 0.0M
2023-10-04 8.89 9.13 8.18 9.13 0.0M
2023-10-03 9.32 9.42 8.89 8.94 0.0M
2023-10-02 10.04 10.32 9.20 9.20 0.0M
2023-09-29 10.00 10.00 9.69 9.73 0.0M
2023-09-28 10.12 10.12 9.42 9.78 0.0M
2023-09-27 10.14 10.36 10.12 10.12 0.0M
2023-09-26 10.12 10.12 10.12 10.12 0.0M
2023-09-25 10.10 10.10 10.10 10.10 0.0M
2023-09-22 10.10 10.10 10.00 10.10 0.0M
2023-09-21 10.86 11.06 10.20 10.20 0.0M
2023-09-20 10.84 11.20 10.68 11.20 0.0M
2023-09-19 11.02 11.14 10.96 11.00 0.0M
2023-09-18 12.00 12.10 11.10 11.10 0.0M
2023-09-15 12.64 12.88 12.10 12.10 0.0M
2023-09-14 11.98 12.84 11.98 12.84 0.0M
2023-09-12 11.90 12.38 11.90 12.34 0.0M
2023-09-11 12.04 12.04 11.90 12.04 0.0M
2023-09-08 12.42 12.44 12.08 12.08 0.0M
2023-09-07 12.48 12.48 12.48 12.48 0.0M
2023-09-06 13.24 13.24 12.64 12.82 0.0M
2023-09-05 12.98 13.04 12.90 12.98 0.0M
2023-09-04 12.86 12.86 12.86 12.86 0.0M
2023-09-01 12.96 13.24 12.96 13.00 0.0M
2023-08-31 12.74 12.84 12.74 12.84 0.0M
2023-08-30 13.16 13.16 12.90 13.00 0.0M
2023-08-29 11.80 13.18 11.80 12.96 0.0M
2023-08-28 11.96 11.96 11.96 11.96 0.0M
2023-08-25 11.86 12.16 11.86 12.16 0.0M
2023-08-24 12.34 12.34 11.94 11.94 0.0M
2023-08-23 11.90 12.00 11.74 11.74 0.0M
2023-08-22 11.86 11.88 11.80 11.80 0.0M
2023-08-21 12.36 12.36 11.76 11.76 0.0M
2023-08-18 12.60 12.60 12.04 12.32 0.0M
2023-08-17 13.30 13.30 12.50 12.50 0.0M
2023-08-16 13.88 13.88 13.24 13.24 0.0M
2023-08-15 14.98 14.98 13.64 13.64 0.0M
2023-08-14 14.08 15.00 13.22 15.00 0.0M
2023-08-11 14.30 14.30 14.30 14.30 0.0M
2023-08-10 14.86 15.14 14.86 15.14 0.0M
2023-08-09 14.30 15.00 13.98 14.98 0.0M
2023-08-08 14.44 14.44 13.72 14.00 0.0M
2023-08-07 14.50 14.50 13.70 13.90 0.0M
2023-08-04 15.00 15.00 14.22 14.22 0.0M
2023-08-03 15.00 15.88 15.00 15.88 0.0M
2023-08-02 15.80 15.84 15.42 15.50 0.0M
2023-08-01 15.92 16.42 15.90 16.20 0.0M
2023-07-31 16.36 16.62 16.08 16.16 0.1M
2023-07-28 16.36 16.76 15.82 16.18 0.0M
2023-07-27 17.44 17.44 15.92 16.56 0.0M
2023-07-26 18.54 18.84 17.88 18.32 0.0M
2023-07-25 19.16 19.16 19.06 19.06 0.0M
2023-07-24 19.52 19.54 18.88 19.10 0.0M
2023-07-21 19.64 19.64 19.30 19.30 0.0M
2023-07-20 20.90 20.90 19.66 20.20 0.0M
2023-07-19 20.75 21.20 20.35 20.75 0.0M
2023-07-18 20.60 21.70 20.55 21.00 0.0M
2023-07-17 18.90 20.55 18.90 20.35 0.0M
2023-07-14 19.12 19.20 18.76 18.76 0.0M
2023-07-13 19.12 19.50 18.74 19.18 0.0M
2023-07-12 18.14 19.08 18.14 19.08 0.0M
2023-07-11 17.36 18.02 17.08 18.00 0.0M
2023-07-10 16.42 17.02 16.32 17.02 0.0M
2023-07-07 15.72 16.28 15.72 16.28 0.0M
2023-07-06 16.20 16.20 15.52 15.52 0.0M
2023-07-05 16.54 16.82 16.54 16.82 0.0M
2023-07-04 16.88 16.88 16.88 16.88 0.0M
2023-07-03 16.62 17.14 16.62 16.72 0.0M
2023-06-30 16.56 16.80 16.50 16.80 0.0M
2023-06-29 17.10 17.76 16.34 16.42 0.0M
2023-06-28 17.38 17.72 17.38 17.72 0.0M
2023-06-27 17.32 17.32 17.30 17.30 0.0M
2023-06-26 17.62 17.78 17.30 17.32 0.0M
2023-06-23 17.00 17.04 16.68 16.68 0.0M
2023-06-22 16.74 16.86 16.72 16.86 0.0M
2023-06-21 16.84 16.88 16.42 16.88 0.0M
2023-06-20 17.20 17.20 16.88 16.88 0.0M
2023-06-19 17.28 17.28 17.28 17.28 0.0M
2023-06-16 18.00 18.22 17.24 17.36 0.0M
2023-06-15 17.24 17.60 16.84 17.46 0.0M
2023-06-14 17.66 17.68 17.00 17.00 0.0M
2023-06-13 16.96 17.72 16.96 17.42 0.0M
2023-06-12 16.50 16.82 16.50 16.82 0.0M
2023-06-09 16.94 16.94 16.36 16.48 0.0M
2023-06-08 16.86 16.86 16.20 16.62 0.0M
2023-06-07 16.40 16.94 16.36 16.56 0.0M
2023-06-06 17.12 17.16 16.72 16.72 0.0M
2023-06-05 16.92 17.00 16.72 17.00 0.0M
2023-06-02 17.12 17.12 16.70 16.80 0.0M
2023-06-01 16.68 17.04 16.36 17.04 0.0M
2023-05-31 16.64 16.68 15.76 16.46 0.0M
2023-05-30 15.58 16.50 15.56 16.34 0.0M
2023-05-29 15.26 15.26 15.26 15.26 0.0M
2023-05-26 15.16 15.24 14.88 15.24 0.0M
2023-05-25 14.76 15.10 14.76 14.96 0.0M
2023-05-24 14.88 14.88 14.60 14.68 0.0M
2023-05-23 15.66 15.66 14.90 15.04 0.0M
2023-05-22 13.24 14.32 13.22 14.32 0.0M
2023-05-19 14.28 14.28 12.94 12.94 0.0M
2023-05-18 14.52 14.82 14.16 14.16 0.0M
2023-05-17 14.22 14.64 13.78 14.60 0.0M
2023-05-16 14.64 14.64 13.98 14.00 0.0M
2023-05-15 14.76 14.76 14.46 14.56 0.0M
2023-05-12 14.60 15.42 14.12 14.64 0.0M
2023-05-11 14.58 14.80 14.38 14.50 0.0M
2023-05-10 14.10 14.68 14.10 14.68 0.0M
2023-05-09 13.92 13.98 13.60 13.90 0.0M
2023-05-08 14.38 14.52 14.12 14.12 0.0M
2023-05-05 13.62 14.08 13.50 13.80 0.0M
2023-05-04 14.78 15.10 13.12 13.58 0.0M
2023-05-03 14.60 15.22 14.60 14.70 0.0M
2023-05-02 15.84 15.84 14.82 14.82 0.0M
2023-04-28 16.32 16.56 16.16 16.56 0.0M
2023-04-27 16.02 17.00 15.80 16.30 0.0M
2023-04-26 15.68 15.68 14.56 14.56 0.0M
2023-04-25 16.94 16.94 16.44 16.50 0.0M
2023-04-24 16.54 17.12 16.34 16.80 0.0M
2023-04-21 16.64 17.42 16.44 16.48 0.0M
2023-04-20 14.26 16.60 14.22 16.50 0.0M
2023-04-19 14.84 16.30 14.42 14.50 0.1M
2023-04-18 15.26 15.54 14.40 14.76 0.0M
2023-04-17 14.62 15.50 14.54 15.18 0.0M
2023-04-14 13.94 14.20 13.92 14.20 0.0M
2023-04-13 14.30 14.68 14.30 14.68 0.0M
2023-04-12 14.80 15.10 14.18 14.18 0.0M
2023-04-11 14.42 14.74 14.06 14.74 0.0M
2023-04-06 13.68 13.68 13.22 13.56 0.0M
2023-04-05 14.02 14.10 13.32 13.32 0.0M
2023-04-04 14.32 14.78 13.84 14.04 0.0M
2023-04-03 14.60 15.32 14.04 14.24 0.0M
2023-03-31 13.43 14.57 13.43 14.43 0.0M
2023-03-30 12.95 13.88 12.95 13.33 0.0M
2023-03-29 11.92 12.86 11.90 12.86 0.0M
2023-03-28 12.22 12.22 11.61 11.75 0.0M
2023-03-27 12.50 12.70 11.86 12.20 0.0M
2023-03-24 12.24 12.30 12.24 12.30 0.0M
2023-03-23 12.70 13.46 11.93 12.04 0.0M
2023-03-22 13.53 13.53 12.44 12.44 0.0M
2023-03-21 12.14 13.59 12.14 13.59 0.0M
2023-03-20 12.22 12.38 11.87 11.98 0.0M
2023-03-17 14.35 14.35 11.86 12.26 0.0M
2023-03-16 14.40 14.63 13.45 13.99 0.0M
2023-03-15 15.31 15.31 13.68 13.68 0.0M
2023-03-14 16.18 16.38 14.95 14.95 0.0M
2023-03-13 15.60 15.71 14.60 15.49 0.0M
2023-03-10 16.50 16.50 14.48 15.38 0.0M
2023-03-09 16.87 17.47 16.60 16.60 0.0M
2023-03-08 17.41 17.41 17.23 17.23 0.0M
2023-03-07 18.16 18.17 17.66 17.66 0.0M
2023-03-06 17.48 18.20 17.40 18.19 0.0M
2023-03-03 16.29 17.23 16.29 17.23 0.0M
2023-03-02 16.32 17.02 16.28 16.30 0.0M
2023-03-01 17.11 17.11 16.49 16.60 0.0M
2023-02-28 16.02 17.00 16.02 16.96 0.0M
2023-02-27 15.43 16.36 15.43 16.36 0.0M
2023-02-24 16.14 16.14 15.25 15.50 0.0M
2023-02-23 16.46 16.92 16.00 16.40 0.0M
2023-02-22 15.80 16.00 15.44 15.44 0.0M
2023-02-21 16.83 16.83 15.48 15.71 0.0M
2023-02-20 16.51 16.52 16.51 16.52 0.0M
2023-02-17 16.42 16.70 16.42 16.61 0.0M
2023-02-16 16.94 17.62 16.94 17.59 0.0M
2023-02-15 16.62 17.14 16.40 17.14 0.0M
2023-02-14 15.88 15.88 15.50 15.80 0.0M
2023-02-13 16.06 16.59 15.55 16.15 0.0M
2023-02-10 16.40 16.52 15.69 15.94 0.0M
2023-02-09 17.40 17.40 16.17 16.17 0.0M
2023-02-08 17.58 18.47 16.90 16.96 0.0M
2023-02-07 18.12 18.13 17.26 17.26 0.0M
2023-02-06 17.97 17.97 17.74 17.74 0.0M
2023-02-03 18.75 18.75 17.79 17.80 0.0M
2023-02-02 17.88 19.07 17.88 18.58 0.0M
2023-02-01 17.52 18.35 17.20 18.35 0.0M
2023-01-31 16.91 17.88 16.91 17.88 0.0M
2023-01-30 17.85 17.85 17.51 17.51 0.0M
2023-01-27 16.19 18.17 16.19 17.85 0.0M
2023-01-26 17.08 17.11 16.26 16.63 0.0M
2023-01-25 18.20 18.41 16.30 17.12 0.0M
2023-01-24 18.61 18.70 18.47 18.62 0.0M
2023-01-23 18.20 19.00 17.65 19.00 0.0M
2023-01-20 17.94 18.00 16.85 17.75 0.0M
2023-01-19 20.51 20.51 17.10 17.21 0.0M
2023-01-18 20.42 20.51 20.00 20.00 0.0M
2023-01-17 19.74 20.20 19.74 20.20 0.0M
2023-01-16 19.99 19.99 19.21 19.26 0.0M
2023-01-13 19.61 19.66 19.08 19.66 0.0M
2023-01-12 18.53 18.91 17.84 18.61 0.0M
2023-01-11 17.08 18.08 17.07 18.08 0.0M
2023-01-10 16.49 16.50 16.49 16.50 0.0M
2023-01-09 16.24 16.90 16.24 16.29 0.0M
2023-01-06 17.14 17.14 17.14 17.14 0.0M
2023-01-05 16.81 16.81 16.05 16.41 0.0M
2023-01-04 17.12 17.35 16.80 17.09 0.0M
2023-01-03 16.53 16.53 16.53 16.53 0.0M
2023-01-02 16.56 17.02 16.56 16.56 0.0M