67.60
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-03-09 | 36.40 | 37.40 | 36.40 | 37.40 | 0.0M |
| 2022-03-07 | 35.20 | 35.20 | 35.20 | 35.20 | 0.0M |
| 2022-03-04 | 39.80 | 39.80 | 36.00 | 36.00 | 0.0M |
| 2022-03-03 | 44.00 | 47.00 | 39.60 | 39.80 | 0.0M |
| 2022-03-02 | 51.50 | 51.50 | 44.00 | 44.80 | 0.0M |
| 2022-02-28 | 47.00 | 69.00 | 47.00 | 63.00 | 0.0M |
| 2022-02-25 | 63.50 | 63.50 | 51.00 | 58.00 | 0.0M |
| 2022-02-24 | 65.00 | 65.00 | 48.60 | 60.00 | 0.0M |
| 2022-02-23 | 71.50 | 71.50 | 65.50 | 65.50 | 0.0M |
| 2022-02-22 | 70.00 | 72.00 | 68.00 | 69.50 | 0.0M |
| 2022-02-21 | 74.00 | 74.00 | 71.00 | 71.00 | 0.0M |
| 2022-02-18 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-02-17 | 80.50 | 80.50 | 77.00 | 79.00 | 0.0M |
| 2022-02-16 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2022-02-15 | 77.50 | 78.00 | 77.00 | 77.00 | 0.0M |
| 2022-02-14 | 74.50 | 75.50 | 73.00 | 75.00 | 0.0M |
| 2022-02-11 | 76.50 | 77.50 | 76.50 | 77.50 | 0.0M |
| 2022-02-10 | 78.50 | 80.00 | 78.50 | 80.00 | 0.0M |
| 2022-02-09 | 80.00 | 80.00 | 79.50 | 79.50 | 0.0M |
| 2022-02-08 | 76.50 | 77.00 | 76.50 | 76.50 | 0.0M |
| 2022-02-07 | 78.00 | 78.00 | 74.00 | 75.00 | 0.0M |
| 2022-02-04 | 76.00 | 76.50 | 76.00 | 76.00 | 0.0M |
| 2022-02-03 | 78.50 | 78.50 | 75.00 | 75.00 | 0.0M |
| 2022-02-02 | 81.50 | 83.00 | 79.50 | 79.50 | 0.0M |
| 2022-02-01 | 80.00 | 80.50 | 79.50 | 80.00 | 0.0M |
| 2022-01-31 | 74.00 | 77.00 | 73.00 | 77.00 | 0.0M |
| 2022-01-28 | 71.00 | 72.50 | 70.00 | 72.50 | 0.0M |
| 2022-01-27 | 71.50 | 74.00 | 71.50 | 72.00 | 0.0M |
| 2022-01-26 | 74.00 | 76.00 | 73.50 | 74.00 | 0.0M |
| 2022-01-25 | 74.00 | 75.00 | 71.50 | 72.50 | 0.0M |
| 2022-01-24 | 76.00 | 76.00 | 70.00 | 71.50 | 0.0M |
| 2022-01-21 | 78.00 | 78.00 | 73.50 | 76.00 | 0.0M |
| 2022-01-20 | 81.00 | 81.00 | 79.00 | 79.00 | 0.0M |
| 2022-01-19 | 79.50 | 82.50 | 79.00 | 81.00 | 0.0M |
| 2022-01-18 | 82.50 | 84.00 | 79.50 | 79.50 | 0.0M |
| 2022-01-17 | 83.00 | 86.00 | 81.50 | 84.00 | 0.0M |
| 2022-01-14 | 87.00 | 87.00 | 82.00 | 83.00 | 0.0M |
| 2022-01-13 | 88.00 | 90.00 | 85.50 | 87.00 | 0.0M |
| 2022-01-12 | 82.00 | 88.00 | 82.00 | 87.50 | 0.0M |
| 2022-01-11 | 75.50 | 85.00 | 75.50 | 82.50 | 0.0M |
| 2022-01-10 | 83.50 | 85.50 | 75.50 | 76.50 | 0.0M |
| 2022-01-07 | 77.50 | 86.50 | 77.00 | 82.50 | 0.0M |
| 2022-01-06 | 73.00 | 78.00 | 62.00 | 77.50 | 0.0M |
| 2022-01-05 | 101.00 | 101.00 | 73.00 | 74.50 | 0.0M |
| 2022-01-04 | 102.00 | 105.00 | 101.00 | 103.00 | 0.0M |
| 2022-01-03 | 105.00 | 106.00 | 105.00 | 105.00 | 0.0M |