| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-30 |
13.60 |
13.60 |
13.60 |
13.60 |
0.0M |
| 2024-12-23 |
14.30 |
14.30 |
14.10 |
14.10 |
0.0M |
| 2024-12-19 |
14.00 |
14.00 |
14.00 |
14.00 |
0.0M |
| 2024-12-17 |
14.30 |
14.30 |
14.30 |
14.30 |
0.0M |
| 2024-12-16 |
14.30 |
14.30 |
14.30 |
14.30 |
0.0M |
| 2024-12-11 |
14.50 |
14.50 |
14.40 |
14.40 |
0.0M |
| 2024-12-06 |
14.60 |
14.60 |
14.60 |
14.60 |
0.0M |
| 2024-12-03 |
14.80 |
14.80 |
14.80 |
14.80 |
0.0M |
| 2024-12-02 |
14.00 |
14.00 |
14.00 |
14.00 |
0.0M |
| 2024-11-29 |
13.90 |
13.90 |
13.90 |
13.90 |
0.0M |
| 2024-11-27 |
13.70 |
13.70 |
13.70 |
13.70 |
0.0M |
| 2024-11-15 |
13.90 |
13.90 |
13.90 |
13.90 |
0.0M |
| 2024-11-04 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2024-10-30 |
15.60 |
15.60 |
15.60 |
15.60 |
0.0M |
| 2024-10-25 |
15.80 |
15.80 |
15.80 |
15.80 |
0.0M |
| 2024-09-24 |
16.70 |
16.70 |
16.70 |
16.70 |
0.0M |
| 2024-09-06 |
15.80 |
15.80 |
15.80 |
15.80 |
0.0M |
| 2024-08-23 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2024-08-22 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2024-08-15 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2024-08-08 |
15.20 |
15.20 |
15.20 |
15.20 |
0.0M |
| 2024-08-05 |
14.60 |
14.60 |
14.60 |
14.60 |
0.0M |
| 2024-07-22 |
16.90 |
16.90 |
16.90 |
16.90 |
0.0M |
| 2024-07-19 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0M |
| 2024-07-10 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2024-07-03 |
15.80 |
15.80 |
15.80 |
15.80 |
0.0M |
| 2024-06-27 |
14.60 |
14.60 |
14.60 |
14.60 |
0.0M |
| 2024-06-20 |
13.90 |
13.90 |
13.90 |
13.90 |
0.0M |
| 2024-05-30 |
14.30 |
14.30 |
14.30 |
14.30 |
0.0M |
| 2024-05-24 |
15.10 |
15.10 |
15.10 |
15.10 |
0.0M |
| 2024-05-14 |
17.20 |
17.20 |
17.20 |
17.20 |
0.0M |
| 2024-05-06 |
19.30 |
19.30 |
19.30 |
19.30 |
0.0M |
| 2024-04-26 |
18.20 |
18.20 |
18.20 |
18.20 |
0.0M |
| 2024-04-24 |
18.30 |
18.30 |
18.30 |
18.30 |
0.0M |
| 2024-04-17 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0M |
| 2024-04-16 |
16.90 |
16.90 |
16.90 |
16.90 |
0.0M |
| 2024-04-04 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0M |
| 2024-04-02 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0M |
| 2024-03-20 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0M |
| 2024-03-12 |
16.34 |
16.34 |
16.34 |
16.34 |
0.0M |
| 2024-03-11 |
16.06 |
16.06 |
16.06 |
16.06 |
0.0M |
| 2024-03-08 |
16.15 |
16.15 |
16.15 |
16.15 |
0.0M |
| 2024-03-01 |
16.48 |
16.48 |
16.48 |
16.48 |
0.0M |
| 2024-02-23 |
18.07 |
18.07 |
17.91 |
17.91 |
0.0M |
| 2024-02-22 |
18.39 |
18.39 |
18.39 |
18.39 |
0.0M |
| 2024-02-20 |
18.77 |
18.77 |
18.77 |
18.77 |
0.0M |
| 2024-02-16 |
19.25 |
19.25 |
19.25 |
19.25 |
0.0M |
| 2024-02-06 |
17.21 |
17.21 |
17.21 |
17.21 |
0.0M |
| 2024-02-05 |
17.43 |
17.43 |
17.43 |
17.43 |
0.0M |
| 2024-02-01 |
16.96 |
16.96 |
16.96 |
16.96 |
0.0M |
| 2024-01-23 |
18.27 |
18.27 |
18.27 |
18.27 |
0.0M |
| 2024-01-19 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0M |