VICI Properties

VICI
🏛️ 독일 →
27.88
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 28.89 29.43 28.81 28.81 0.0M
2023-12-28 28.86 29.06 28.42 29.06 0.0M
2023-12-27 28.91 29.03 28.44 28.52 0.0M
2023-12-22 28.47 28.77 28.31 28.34 0.0M
2023-12-21 28.60 28.75 27.80 28.47 0.0M
2023-12-20 28.49 28.90 28.49 28.51 0.0M
2023-12-19 28.74 29.12 28.74 28.96 0.0M
2023-12-18 28.98 29.00 28.51 28.82 0.0M
2023-12-15 29.33 29.44 28.74 28.78 0.0M
2023-12-14 29.21 29.54 28.63 29.02 0.0M
2023-12-13 28.70 29.00 28.45 29.00 0.0M
2023-12-12 28.79 28.80 28.39 28.50 0.0M
2023-12-11 28.32 28.67 28.15 28.53 0.0M
2023-12-08 28.43 28.79 28.28 28.34 0.0M
2023-12-07 28.23 28.36 27.91 28.17 0.0M
2023-12-06 28.24 28.39 27.96 28.18 0.0M
2023-12-05 28.36 28.36 27.96 28.13 0.0M
2023-12-04 28.23 28.62 28.00 28.08 0.0M
2023-12-01 27.58 27.88 27.31 27.86 0.0M
2023-11-30 27.41 27.41 26.99 27.37 0.0M
2023-11-29 26.60 27.08 26.55 27.08 0.0M
2023-11-28 26.25 26.68 26.08 26.60 0.0M
2023-11-27 26.57 26.64 25.91 26.29 0.0M
2023-11-24 26.46 26.49 26.05 26.26 0.0M
2023-11-23 26.39 26.48 26.02 26.09 0.0M
2023-11-22 26.06 26.27 25.90 26.26 0.0M
2023-11-21 25.90 26.28 25.74 25.87 0.0M
2023-11-20 26.34 26.36 25.93 26.22 0.0M
2023-11-17 26.69 26.80 26.17 26.19 0.0M
2023-11-16 26.87 26.87 26.50 26.58 0.0M
2023-11-15 27.10 27.49 26.69 26.75 0.0M
2023-11-14 26.06 27.17 26.01 26.98 0.0M
2023-11-13 26.89 26.93 26.18 26.18 0.0M
2023-11-10 26.55 26.56 26.15 26.49 0.0M
2023-11-09 26.72 27.21 26.35 26.40 0.0M
2023-11-08 27.07 27.10 26.70 26.70 0.0M
2023-11-07 27.20 27.31 26.84 26.89 0.0M
2023-11-06 27.39 27.49 26.89 27.00 0.0M
2023-11-03 26.99 27.49 26.45 27.49 0.0M
2023-11-02 25.82 26.99 25.82 26.99 0.0M
2023-11-01 26.82 26.90 26.11 26.46 0.0M
2023-10-31 25.90 26.36 25.32 26.36 0.0M
2023-10-30 26.17 26.17 25.11 25.88 0.0M
2023-10-27 26.34 26.34 25.80 25.88 0.0M
2023-10-26 26.29 26.55 25.89 26.07 0.0M
2023-10-25 26.60 26.67 26.10 26.10 0.0M
2023-10-24 25.79 26.35 25.52 26.35 0.0M
2023-10-23 26.23 26.50 25.62 25.62 0.0M
2023-10-20 26.73 26.73 25.99 25.99 0.0M
2023-10-19 27.01 27.43 26.55 26.55 0.0M
2023-10-18 27.68 27.83 27.35 27.36 0.0M
2023-10-17 27.99 28.30 27.59 27.70 0.0M
2023-10-16 27.72 27.80 27.33 27.79 0.0M
2023-10-13 27.61 27.69 27.23 27.56 0.0M
2023-10-12 27.47 28.09 27.38 27.38 0.0M
2023-10-11 27.86 27.86 27.67 27.70 0.0M
2023-10-10 27.82 27.93 27.54 27.59 0.0M
2023-10-09 27.25 27.62 26.90 27.62 0.0M
2023-10-06 27.03 27.16 26.50 27.16 0.0M
2023-10-05 26.72 26.97 26.72 26.87 0.0M
2023-10-04 26.98 27.13 26.49 26.83 0.0M
2023-10-03 27.35 27.54 26.80 26.80 0.0M
2023-10-02 28.00 28.40 27.30 27.33 0.0M
2023-09-29 27.70 27.85 27.47 27.54 0.0M
2023-09-28 27.70 27.89 27.28 27.89 0.0M
2023-09-27 27.95 28.06 27.50 27.59 0.0M
2023-09-26 27.81 28.15 27.73 27.87 0.0M
2023-09-25 28.18 28.21 27.65 28.09 0.0M
2023-09-22 28.12 28.57 28.00 28.00 0.0M
2023-09-21 28.77 29.02 28.31 28.31 0.0M
2023-09-20 28.96 28.96 28.57 28.88 0.0M
2023-09-19 29.12 29.17 28.87 29.15 0.0M
2023-09-18 29.66 29.68 28.90 28.93 0.0M
2023-09-15 29.82 29.82 29.30 29.44 0.0M
2023-09-14 29.15 29.72 28.91 29.72 0.0M
2023-09-13 29.49 29.53 29.17 29.20 0.0M
2023-09-12 29.42 29.52 29.22 29.38 0.0M
2023-09-11 29.50 29.90 29.10 29.15 0.0M
2023-09-08 29.43 29.94 29.01 29.23 0.0M
2023-09-07 29.01 29.44 28.64 29.44 0.0M
2023-09-06 29.12 29.14 28.70 28.82 0.0M
2023-09-05 29.00 29.20 28.80 28.80 0.0M
2023-09-04 28.89 29.11 28.57 29.01 0.0M
2023-09-01 28.33 28.82 28.33 28.82 0.0M
2023-08-31 28.72 28.81 28.43 28.45 0.0M
2023-08-30 28.58 28.58 28.13 28.45 0.0M
2023-08-29 28.16 28.73 28.16 28.25 0.0M
2023-08-28 28.66 28.70 28.13 28.41 0.0M
2023-08-25 28.20 28.48 27.93 28.39 0.0M
2023-08-24 28.46 28.47 28.16 28.16 0.0M
2023-08-23 28.23 28.25 27.66 28.08 0.0M
2023-08-22 27.63 27.84 27.24 27.84 0.0M
2023-08-21 27.67 27.96 27.30 27.50 0.0M
2023-08-18 27.01 27.67 27.01 27.55 0.0M
2023-08-17 27.61 27.76 27.18 27.58 0.0M
2023-08-16 27.67 27.99 27.49 27.60 0.0M
2023-08-15 28.30 28.30 27.58 27.58 0.0M
2023-08-14 28.47 28.54 28.01 28.11 0.0M
2023-08-11 28.03 28.50 28.03 28.13 0.0M
2023-08-10 28.92 29.24 28.20 28.20 0.0M
2023-08-09 28.48 28.72 28.30 28.63 0.0M
2023-08-08 28.70 28.71 28.40 28.48 0.0M
2023-08-07 28.48 28.84 28.36 28.43 0.0M
2023-08-04 28.17 28.74 28.17 28.19 0.0M
2023-08-03 28.97 28.97 28.05 28.39 0.0M
2023-08-02 28.85 28.95 28.47 28.68 0.0M
2023-08-01 28.92 28.92 28.40 28.74 0.0M
2023-07-31 29.00 29.11 28.55 28.64 0.0M
2023-07-28 29.46 29.76 28.68 28.84 0.0M
2023-07-27 30.19 30.72 29.18 29.24 0.0M
2023-07-26 29.53 29.94 29.53 29.61 0.0M
2023-07-25 29.80 30.14 29.76 29.77 0.0M
2023-07-24 29.45 29.95 29.45 29.75 0.0M
2023-07-21 29.56 29.70 29.16 29.47 0.0M
2023-07-20 28.38 29.37 28.38 29.37 0.0M
2023-07-19 28.42 28.70 28.40 28.70 0.0M
2023-07-18 28.00 28.14 27.97 28.03 0.0M
2023-07-17 28.00 28.27 27.69 28.23 0.0M
2023-07-14 28.07 28.15 27.66 28.11 0.0M
2023-07-13 28.60 28.91 28.00 28.07 0.0M
2023-07-12 29.17 29.17 28.71 28.71 0.0M
2023-07-11 28.50 29.02 28.50 28.75 0.0M
2023-07-10 28.48 28.79 28.08 28.65 0.0M
2023-07-07 28.59 28.64 28.26 28.47 0.0M
2023-07-06 28.43 28.94 28.01 28.57 0.0M
2023-07-05 29.27 29.27 28.57 28.85 0.0M
2023-07-04 29.38 29.38 29.02 29.02 0.0M
2023-07-03 29.00 29.43 28.64 29.42 0.0M
2023-06-30 29.00 29.10 28.44 28.44 0.0M
2023-06-29 28.22 28.88 28.22 28.88 0.0M
2023-06-28 28.53 28.53 28.14 28.24 0.0M
2023-06-27 29.06 29.06 28.36 28.36 0.0M
2023-06-26 27.85 28.77 27.85 28.77 0.0M
2023-06-23 28.78 28.82 28.10 28.10 0.0M
2023-06-22 28.01 28.50 28.01 28.32 0.0M
2023-06-21 29.12 29.12 28.44 28.45 0.0M
2023-06-20 29.93 29.93 29.28 29.36 0.0M
2023-06-19 29.27 29.98 29.27 29.98 0.0M
2023-06-16 29.96 29.98 29.76 29.79 0.0M
2023-06-15 30.16 30.16 29.60 29.60 0.0M
2023-06-14 30.09 30.10 29.89 29.89 0.0M
2023-06-13 29.60 30.03 29.60 29.92 0.0M
2023-06-12 30.37 30.37 29.56 29.60 0.0M
2023-06-09 29.73 30.26 29.73 30.12 0.0M
2023-06-08 30.59 30.59 29.90 29.90 0.0M
2023-06-07 30.15 30.36 29.62 30.36 0.0M
2023-06-06 29.88 30.19 29.85 29.85 0.0M
2023-06-05 29.84 30.20 29.51 29.78 0.0M
2023-06-02 29.05 29.62 29.05 29.62 0.0M
2023-06-01 29.25 29.30 28.66 28.76 0.0M
2023-05-31 28.72 28.72 28.31 28.72 0.0M
2023-05-30 28.78 28.78 28.50 28.50 0.0M
2023-05-29 28.80 28.80 28.50 28.80 0.0M
2023-05-26 28.36 28.51 28.36 28.50 0.0M
2023-05-25 28.26 28.42 28.26 28.42 0.0M
2023-05-24 29.00 29.00 28.52 28.57 0.0M
2023-05-23 29.57 29.69 28.99 29.10 0.0M
2023-05-22 29.48 29.70 29.16 29.43 0.0M
2023-05-19 29.15 29.55 28.96 28.96 0.0M
2023-05-18 28.85 29.13 28.85 28.96 0.0M
2023-05-17 28.92 29.13 28.84 29.13 0.0M
2023-05-16 29.47 29.47 28.69 28.69 0.0M
2023-05-15 29.69 29.89 29.30 29.30 0.0M
2023-05-12 29.48 29.48 29.37 29.39 0.0M
2023-05-11 29.98 29.98 29.20 29.20 0.0M
2023-05-10 29.73 30.40 29.69 29.77 0.0M
2023-05-09 29.96 30.04 29.94 30.04 0.0M
2023-05-08 29.98 30.03 29.49 30.01 0.0M
2023-05-05 29.72 29.97 29.72 29.97 0.0M
2023-05-04 28.87 29.34 28.87 29.30 0.0M
2023-05-03 29.41 29.82 29.20 29.35 0.0M
2023-05-02 30.97 30.97 29.55 29.83 0.0M
2023-04-28 30.50 30.70 30.23 30.70 0.0M
2023-04-27 29.53 30.23 29.53 30.23 0.0M
2023-04-26 29.70 29.91 29.70 29.75 0.0M
2023-04-25 29.71 30.33 29.71 30.15 0.0M
2023-04-24 30.33 30.52 29.91 29.91 0.0M
2023-04-21 30.51 30.51 30.05 30.19 0.0M
2023-04-20 29.70 30.30 29.62 30.19 0.0M
2023-04-19 30.15 30.15 29.70 30.06 0.0M
2023-04-18 29.79 30.24 29.79 29.79 0.0M
2023-04-17 29.73 29.91 29.43 29.89 0.0M
2023-04-14 29.60 29.60 29.32 29.35 0.0M
2023-04-13 29.61 30.00 29.56 29.60 0.0M
2023-04-12 30.53 30.54 29.85 29.85 0.0M
2023-04-11 30.00 30.15 29.65 29.98 0.0M
2023-04-06 29.22 29.51 29.22 29.50 0.0M
2023-04-05 29.24 29.56 29.24 29.56 0.0M
2023-04-04 30.02 30.28 29.59 29.59 0.0M
2023-04-03 29.94 30.93 29.94 30.01 0.0M
2023-03-31 29.50 29.77 29.40 29.72 0.0M
2023-03-30 29.07 29.56 29.05 29.17 0.0M
2023-03-29 29.01 29.59 29.01 29.33 0.0M
2023-03-28 29.33 29.33 28.91 29.03 0.0M
2023-03-27 29.21 29.27 28.76 29.27 0.0M
2023-03-24 28.00 29.10 27.70 29.10 0.0M
2023-03-23 28.32 28.35 27.70 27.75 0.0M
2023-03-22 29.08 29.08 27.67 27.86 0.0M
2023-03-21 29.72 29.79 29.40 29.40 0.0M
2023-03-20 29.24 29.63 29.20 29.43 0.0M
2023-03-17 29.96 29.99 29.24 29.30 0.0M
2023-03-16 30.23 30.23 29.55 29.80 0.0M
2023-03-15 30.29 30.33 29.61 30.17 0.0M
2023-03-14 29.59 30.32 29.59 30.32 0.0M
2023-03-13 30.41 30.41 29.47 29.89 0.0M
2023-03-10 31.01 31.45 29.85 30.18 0.0M
2023-03-09 32.08 32.53 31.69 31.69 0.0M
2023-03-08 32.18 32.18 31.74 31.99 0.0M
2023-03-07 31.53 32.12 31.53 31.92 0.0M
2023-03-06 32.39 32.39 32.00 32.02 0.0M
2023-03-03 32.13 32.14 32.02 32.10 0.0M
2023-03-02 31.66 32.04 31.65 32.04 0.0M
2023-03-01 31.83 31.85 31.30 31.57 0.0M
2023-02-28 32.11 32.15 31.49 32.07 0.0M
2023-02-27 32.10 32.15 31.80 31.80 0.0M
2023-02-24 31.81 32.57 31.52 31.52 0.0M
2023-02-23 31.89 32.01 31.36 31.66 0.0M
2023-02-22 31.97 31.97 31.39 31.42 0.0M
2023-02-21 31.50 31.79 31.50 31.70 0.0M
2023-02-20 31.98 31.98 31.90 31.90 0.0M
2023-02-17 31.93 32.01 31.80 31.80 0.0M
2023-02-16 32.01 32.37 31.95 32.05 0.0M
2023-02-15 31.34 32.14 31.34 32.13 0.0M
2023-02-14 32.40 32.40 31.88 31.88 0.0M
2023-02-13 32.59 32.76 32.24 32.24 0.0M
2023-02-10 31.68 31.68 31.68 31.68 0.0M
2023-02-09 32.03 32.60 32.03 32.38 0.0M
2023-02-08 32.49 32.49 31.80 32.40 0.0M
2023-02-07 32.61 32.61 32.03 32.03 0.0M
2023-02-06 32.17 32.34 31.97 32.34 0.0M
2023-02-03 31.79 31.79 31.67 31.76 0.0M
2023-02-02 31.06 32.12 31.06 31.65 0.0M
2023-02-01 31.07 31.72 31.06 31.24 0.0M
2023-01-31 31.47 31.47 31.18 31.44 0.0M
2023-01-30 31.37 31.38 31.19 31.28 0.0M
2023-01-27 31.43 31.65 31.33 31.41 0.0M
2023-01-26 30.67 31.43 30.67 31.10 0.0M
2023-01-25 31.30 31.30 30.74 30.75 0.0M
2023-01-23 31.09 31.18 30.51 30.99 0.0M
2023-01-20 30.87 30.96 30.69 30.86 0.0M
2023-01-19 29.90 30.63 29.81 30.61 0.0M
2023-01-18 31.45 31.69 30.68 30.69 0.0M
2023-01-17 30.94 31.25 30.55 31.12 0.0M
2023-01-16 31.00 31.03 30.94 31.00 0.0M
2023-01-13 31.00 31.00 30.44 30.70 0.0M
2023-01-12 31.15 31.28 30.90 31.24 0.0M
2023-01-11 30.37 30.91 29.89 30.91 0.0M
2023-01-10 30.00 30.10 29.81 30.10 0.0M
2023-01-09 30.05 30.31 29.60 29.77 0.0M
2023-01-06 30.37 30.56 29.68 29.88 0.0M
2023-01-05 30.00 30.00 29.95 29.97 0.0M
2023-01-04 30.20 30.31 30.09 30.11 0.0M
2023-01-03 31.29 31.29 30.08 30.17 0.0M
2023-01-02 30.68 30.70 30.13 30.70 0.0M