Vita Coco

COCO
🏛️ 독일 →
36.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-29 12.90 12.90 12.90 12.90 0.0M
2022-12-28 12.86 12.86 12.86 12.86 0.0M
2022-12-15 12.29 12.29 12.29 12.29 0.0M
2022-11-25 11.06 11.06 11.06 11.06 0.0M
2022-11-15 10.54 10.54 10.54 10.54 0.0M
2022-11-10 9.45 9.45 9.45 9.45 0.0M
2022-11-09 9.30 9.30 9.30 9.30 0.0M
2022-10-31 10.51 10.51 10.51 10.51 0.0M
2022-10-17 11.72 11.72 11.72 11.72 0.0M
2022-09-12 15.04 15.04 15.04 15.04 0.0M
2022-09-08 15.56 15.56 15.56 15.56 0.0M
2022-09-01 14.19 14.19 14.19 14.19 0.0M
2022-08-31 14.88 14.88 14.88 14.88 0.0M
2022-08-26 15.79 15.79 15.13 15.13 0.0M
2022-08-17 15.40 15.40 15.40 15.40 0.0M
2022-08-16 15.04 15.66 15.04 15.39 0.0M
2022-08-15 12.89 15.01 12.89 15.01 0.0M
2022-07-29 14.08 14.08 14.08 14.08 0.0M
2022-07-28 11.41 11.41 11.41 11.41 0.0M
2022-07-22 11.69 11.69 11.69 11.69 0.0M
2022-07-21 11.43 11.60 11.43 11.60 0.0M
2022-07-11 11.72 11.72 11.50 11.50 0.0M
2022-06-09 11.73 11.73 11.73 11.73 0.0M
2022-05-30 11.59 11.59 11.59 11.59 0.0M
2022-05-27 11.61 11.61 11.61 11.61 0.0M
2022-05-26 11.12 11.12 11.12 11.12 0.0M
2022-05-12 9.28 9.28 9.28 9.28 0.0M
2022-05-09 9.99 9.99 9.99 9.99 0.0M
2022-05-02 10.21 10.21 10.21 10.21 0.0M
2022-04-29 10.29 10.29 10.29 10.29 0.0M
2022-04-28 10.54 10.54 10.54 10.54 0.0M
2022-04-25 9.86 9.86 9.86 9.86 0.0M
2022-04-21 9.53 9.53 9.53 9.53 0.0M
2022-04-20 9.13 9.13 9.13 9.13 0.0M
2022-04-05 8.38 8.38 8.07 8.07 0.0M
2022-04-04 8.13 8.49 8.13 8.49 0.0M
2022-03-31 7.95 7.96 7.95 7.96 0.0M
2022-03-10 8.20 8.20 8.15 8.15 0.0M
2022-03-09 9.64 9.64 9.47 9.47 0.0M
2022-03-04 10.22 10.22 10.22 10.22 0.0M
2022-02-28 9.99 9.99 9.99 9.99 0.0M
2022-02-25 9.85 9.85 9.85 9.85 0.0M
2022-02-24 9.45 9.45 9.45 9.45 0.0M
2022-02-18 10.06 10.06 10.06 10.06 0.0M
2022-02-09 11.01 11.01 11.01 11.01 0.0M
2022-02-04 10.05 10.05 10.05 10.05 0.0M
2022-02-01 9.85 9.85 9.85 9.85 0.0M
2022-01-24 8.48 8.48 8.48 8.48 0.0M
2022-01-14 8.82 8.82 8.82 8.82 0.0M
2022-01-11 9.31 9.31 9.31 9.31 0.0M
2022-01-10 8.87 9.00 8.87 9.00 0.0M
2022-01-07 9.87 9.87 9.87 9.87 0.0M
2022-01-06 9.99 9.99 9.99 9.99 0.0M
2022-01-05 10.45 10.45 10.18 10.18 0.0M
2022-01-03 9.97 10.00 9.97 10.00 0.0M