| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-23 |
2.16 |
2.16 |
2.16 |
2.16 |
0.0M |
| 2024-12-20 |
2.12 |
2.12 |
2.12 |
2.12 |
0.0M |
| 2024-12-16 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0M |
| 2024-12-10 |
2.54 |
2.54 |
2.54 |
2.54 |
0.0M |
| 2024-12-06 |
2.14 |
2.14 |
2.14 |
2.14 |
0.0M |
| 2024-12-05 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0M |
| 2024-12-04 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0M |
| 2024-12-03 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0M |
| 2024-11-29 |
2.36 |
2.36 |
2.18 |
2.18 |
0.0M |
| 2024-11-28 |
2.36 |
2.36 |
2.36 |
2.36 |
0.0M |
| 2024-11-27 |
2.38 |
2.50 |
2.24 |
2.50 |
0.0M |
| 2024-11-26 |
2.64 |
2.76 |
2.26 |
2.30 |
0.0M |
| 2024-11-25 |
3.10 |
3.32 |
3.10 |
3.32 |
0.0M |
| 2024-11-22 |
2.98 |
2.98 |
2.98 |
2.98 |
0.0M |
| 2024-11-20 |
2.58 |
2.58 |
2.58 |
2.58 |
0.0M |
| 2024-11-14 |
2.72 |
2.72 |
2.72 |
2.72 |
0.0M |
| 2024-11-04 |
2.60 |
2.60 |
2.60 |
2.60 |
0.0M |
| 2024-10-04 |
2.58 |
2.58 |
2.58 |
2.58 |
0.0M |
| 2024-10-02 |
2.52 |
2.52 |
2.52 |
2.52 |
0.0M |
| 2024-09-19 |
2.60 |
2.60 |
2.60 |
2.60 |
0.0M |
| 2024-09-10 |
2.58 |
2.58 |
2.58 |
2.58 |
0.0M |
| 2024-09-05 |
2.88 |
2.88 |
2.88 |
2.88 |
0.0M |
| 2024-09-03 |
2.74 |
2.80 |
2.74 |
2.80 |
0.0M |
| 2024-08-30 |
2.48 |
2.74 |
2.40 |
2.74 |
0.0M |
| 2024-08-27 |
2.52 |
2.52 |
2.48 |
2.48 |
0.0M |
| 2024-08-15 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0M |
| 2024-08-07 |
2.58 |
2.58 |
2.58 |
2.58 |
0.0M |
| 2024-07-24 |
2.70 |
2.70 |
2.70 |
2.70 |
0.0M |
| 2024-07-23 |
2.60 |
2.60 |
2.60 |
2.60 |
0.0M |
| 2024-07-22 |
2.54 |
2.54 |
2.54 |
2.54 |
0.0M |
| 2024-07-19 |
2.48 |
2.48 |
2.48 |
2.48 |
0.0M |
| 2024-07-18 |
3.10 |
3.10 |
2.26 |
2.60 |
0.0M |
| 2024-07-17 |
3.82 |
3.82 |
3.76 |
3.76 |
0.0M |
| 2024-07-16 |
3.42 |
3.42 |
3.42 |
3.42 |
0.0M |
| 2024-07-09 |
3.04 |
3.04 |
3.02 |
3.02 |
0.0M |
| 2024-06-20 |
3.84 |
3.84 |
3.84 |
3.84 |
0.0M |
| 2024-05-15 |
5.40 |
5.40 |
5.40 |
5.40 |
0.0M |
| 2024-05-14 |
5.20 |
5.20 |
5.20 |
5.20 |
0.0M |
| 2024-04-12 |
4.20 |
4.20 |
4.20 |
4.20 |
0.0M |
| 2024-04-11 |
4.30 |
4.30 |
4.30 |
4.30 |
0.0M |
| 2024-04-05 |
5.05 |
5.05 |
5.05 |
5.05 |
0.0M |
| 2024-03-11 |
7.20 |
7.20 |
7.20 |
7.20 |
0.0M |
| 2024-02-01 |
6.20 |
6.20 |
6.20 |
6.20 |
0.0M |
| 2024-01-18 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0M |
| 2024-01-10 |
5.90 |
6.00 |
5.90 |
6.00 |
0.0M |