Blackline

BL
🏛️ 독일 →
45.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 45.20 45.20 45.20 45.20 0.0M
2025-09-26 45.20 45.20 45.20 45.20 0.0M
2025-09-25 45.00 45.00 45.00 45.00 0.0M
2025-09-24 46.20 46.20 46.20 46.20 0.0M
2025-09-23 46.80 46.80 46.80 46.80 0.0M
2025-09-22 46.00 46.40 46.00 46.40 0.0M
2025-09-19 45.20 45.20 45.20 45.20 0.0M
2025-09-18 46.80 46.80 46.80 46.80 0.0M
2025-09-17 46.40 46.40 46.40 46.40 0.0M
2025-09-16 46.20 46.20 46.20 46.20 0.0M
2025-09-15 46.40 46.40 46.40 46.40 0.0M
2025-09-12 46.20 46.20 46.20 46.20 0.0M
2025-09-11 47.00 47.00 47.00 47.00 0.0M
2025-09-10 46.00 46.00 46.00 46.00 0.0M
2025-09-09 46.80 46.80 46.80 46.80 0.0M
2025-09-08 45.20 46.20 45.20 46.20 0.0M
2025-09-05 45.80 45.80 45.80 45.80 0.0M
2025-09-04 44.80 44.80 44.80 44.80 0.0M
2025-09-03 45.00 45.00 45.00 45.00 0.0M
2025-09-02 46.00 46.20 46.00 46.20 0.0M
2025-09-01 46.00 47.00 46.00 47.00 0.0M
2025-08-29 46.60 46.60 46.60 46.60 0.0M
2025-08-28 46.60 46.60 46.60 46.60 0.0M
2025-08-27 47.20 47.20 47.20 47.20 0.0M
2025-08-26 45.00 45.00 45.00 45.00 0.0M
2025-08-25 46.40 46.40 46.40 46.40 0.0M
2025-08-22 46.20 46.20 46.20 46.20 0.0M
2025-08-21 44.40 44.40 44.40 44.40 0.0M
2025-08-20 44.80 44.80 44.80 44.80 0.0M
2025-08-19 44.60 44.60 44.60 44.60 0.0M
2025-08-18 44.00 44.00 44.00 44.00 0.0M
2025-08-15 43.60 43.60 42.80 42.80 0.0M
2025-08-14 43.40 43.40 43.40 43.40 0.0M
2025-08-13 43.60 43.60 43.60 43.60 0.0M
2025-08-12 42.40 42.40 42.40 42.40 0.0M
2025-08-11 41.00 41.00 41.00 41.00 0.0M
2025-08-08 41.60 41.60 41.60 41.60 0.0M
2025-08-07 43.40 43.40 43.40 43.40 0.0M
2025-08-06 47.40 47.40 47.40 47.40 0.0M
2025-08-05 47.20 47.20 47.20 47.20 0.0M
2025-08-04 46.40 46.40 46.40 46.40 0.0M
2025-08-01 45.80 46.20 45.80 46.20 0.0M
2025-07-31 47.20 47.20 47.20 47.20 0.0M
2025-07-30 48.40 48.40 48.40 48.40 0.0M
2025-07-29 49.00 49.00 48.60 48.60 0.0M
2025-07-28 49.00 49.00 49.00 49.00 0.0M
2025-07-25 47.80 47.80 47.80 47.80 0.0M
2025-07-24 48.20 48.20 48.20 48.20 0.0M
2025-07-23 49.20 49.20 48.60 48.60 0.0M
2025-07-22 48.60 48.60 48.60 48.60 0.0M
2025-07-21 49.20 49.20 49.20 49.20 0.0M
2025-07-18 48.20 48.20 48.20 48.20 0.0M
2025-07-17 47.20 47.20 47.20 47.20 0.0M
2025-07-16 47.40 47.40 47.40 47.40 0.0M
2025-07-15 46.80 46.80 46.80 46.80 0.0M
2025-07-14 47.00 47.00 47.00 47.00 0.0M
2025-07-11 46.00 46.00 46.00 46.00 0.0M
2025-07-10 48.00 48.00 48.00 48.00 0.0M
2025-07-09 48.40 48.40 48.40 48.40 0.0M
2025-07-08 49.20 49.20 49.20 49.20 0.0M
2025-07-07 48.80 48.80 48.80 48.80 0.0M
2025-07-04 48.80 48.80 48.80 48.80 0.0M
2025-07-03 49.20 49.20 49.20 49.20 0.0M
2025-07-02 48.40 48.40 48.40 48.40 0.0M
2025-07-01 48.80 48.80 48.80 48.80 0.0M
2025-06-30 49.20 49.20 49.20 49.20 0.0M
2025-06-27 48.00 48.00 48.00 48.00 0.0M
2025-06-24 48.60 48.60 48.60 48.60 0.0M
2025-06-23 48.20 48.20 48.20 48.20 0.0M
2025-06-20 47.20 47.20 47.20 47.20 0.0M
2025-06-18 47.40 47.40 47.40 47.40 0.0M
2025-06-17 47.20 47.20 47.20 47.20 0.0M
2025-06-10 50.50 50.50 50.50 50.50 0.0M
2025-06-05 51.00 51.00 51.00 51.00 0.0M
2025-05-29 49.20 49.20 49.20 49.20 0.0M
2025-05-28 48.20 48.20 48.20 48.20 0.0M
2025-05-27 48.00 48.00 48.00 48.00 0.0M
2025-05-23 48.60 48.60 48.60 48.60 0.0M
2025-05-21 48.40 48.40 48.40 48.40 0.0M
2025-05-07 41.80 43.20 41.80 43.20 0.0M
2025-05-06 41.40 41.40 41.40 41.40 0.0M
2025-05-02 41.60 41.60 41.60 41.60 0.0M
2025-04-30 41.40 41.40 41.40 41.40 0.0M
2025-04-29 41.60 41.60 41.60 41.60 0.0M
2025-04-28 41.20 41.20 41.20 41.20 0.0M
2025-04-25 41.00 41.00 41.00 41.00 0.0M
2025-04-24 41.00 41.00 41.00 41.00 0.0M
2025-04-23 40.60 40.60 40.00 40.00 0.0M
2025-04-22 38.60 39.20 38.60 39.20 0.0M
2025-04-11 38.80 39.40 38.80 39.40 0.0M
2025-04-10 39.80 40.40 38.80 40.40 0.0M
2025-04-09 39.00 41.00 39.00 41.00 0.0M
2025-04-08 39.20 39.80 39.20 39.80 0.0M
2025-04-07 38.40 39.20 38.40 39.20 0.0M
2025-04-04 40.60 40.60 39.60 39.60 0.0M
2025-04-03 42.00 42.00 41.80 41.80 0.0M
2025-04-02 45.80 45.80 45.80 45.80 0.0M
2025-04-01 45.00 45.40 45.00 45.00 0.0M
2025-03-31 44.60 45.00 44.60 45.00 0.0M
2025-03-27 47.00 47.00 46.40 46.40 0.0M
2025-03-26 46.80 46.80 46.60 46.60 0.0M
2025-03-25 46.40 46.80 46.40 46.60 0.0M
2025-03-24 47.00 47.00 47.00 47.00 0.0M
2025-03-20 46.20 46.20 46.20 46.20 0.0M
2025-03-19 45.60 45.60 45.60 45.60 0.0M
2025-03-18 44.80 44.80 44.80 44.80 0.0M
2025-03-17 45.60 45.80 45.60 45.80 0.0M
2025-03-13 44.40 44.40 44.40 44.40 0.0M
2025-03-12 44.40 44.40 44.40 44.40 0.0M
2025-03-10 44.80 44.80 44.80 44.80 0.0M
2025-03-04 44.80 44.80 44.80 44.80 0.0M
2025-02-28 46.20 46.20 46.20 46.20 0.0M
2025-02-25 46.20 46.20 46.20 46.20 0.0M
2025-02-24 47.40 47.40 46.60 46.60 0.0M
2025-02-21 47.00 47.00 47.00 47.00 0.0M
2025-02-20 47.00 47.00 46.80 46.80 0.0M
2025-02-19 49.00 49.00 48.60 48.60 0.0M
2025-02-18 49.20 49.20 49.20 49.20 0.0M
2025-02-17 49.60 49.60 49.60 49.60 0.0M
2025-02-14 50.00 50.00 50.00 50.00 0.0M
2025-02-13 49.60 50.00 49.60 49.80 0.0M
2025-02-12 52.00 52.50 50.50 50.50 0.0M
2025-02-11 62.50 62.50 62.50 62.50 0.0M
2025-02-07 62.00 62.00 62.00 62.00 0.0M
2025-02-06 64.00 64.00 64.00 64.00 0.0M
2025-01-29 62.00 62.00 62.00 62.00 0.0M
2025-01-27 60.00 60.00 60.00 60.00 0.0M
2025-01-24 57.00 57.00 57.00 57.00 0.0M
2025-01-23 57.50 57.50 57.50 57.50 0.0M
2025-01-22 58.50 58.50 58.50 58.50 0.0M
2025-01-17 59.00 59.00 59.00 59.00 0.0M
2025-01-16 58.00 58.00 58.00 58.00 0.0M
2025-01-15 57.00 57.50 57.00 57.50 0.0M
2025-01-10 54.50 54.50 54.50 54.50 0.0M
2025-01-07 56.50 56.50 55.50 55.50 0.0M
2025-01-06 59.50 59.50 58.50 58.50 0.0M
2025-01-03 59.00 59.50 59.00 59.50 0.0M