4.42
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-10 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-10-15 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0M |
| 2024-10-10 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-07-17 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0M |
| 2024-06-25 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-06-13 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0M |
| 2024-06-04 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-06-03 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0M |
| 2024-05-16 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-05-14 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0M |
| 2024-05-10 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2024-05-09 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0M |
| 2024-05-06 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2024-05-03 | 4.10 | 4.56 | 4.08 | 4.56 | 0.0M |
| 2024-04-02 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2024-03-13 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |